British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:57 | 2947.0 | 129 | O | 2947.0 | 2948.0 | Sell | 283,650 | 1051 | LSE | |
| 04:36:43 | 2947.0 | 24 | O | 2947.0 | 2948.0 | Sell | 283,521 | 1050 | LSE | |
| 04:36:42 | 2947.0 | 117 | O | 2947.0 | 2948.0 | Sell | 283,497 | 1049 | LSE | |
| 04:36:40 | 2947.0 | 20 | O | 2947.0 | 2948.0 | Sell | 283,380 | 1048 | LSE | |
| 04:36:39 | 2947.0 | 100 | O | 2947.0 | 2948.0 | Sell | 283,360 | 1047 | LSE | |
| 04:36:39 | 2947.0 | 300 | AT | 2946.0 | 2947.0 | Buy | 283,260 | 1046 | LSE | |
| 04:36:39 | 2947.0 | 470 | AT | 2947.0 | 2948.0 | Sell | 282,960 | 1045 | LSE | |
| 04:36:39 | 2947.0 | 232 | AT | 2947.0 | 2948.0 | Sell | 282,490 | 1044 | LSE | |
| 04:36:39 | 2947.0 | 98 | AT | 2947.0 | 2948.0 | Sell | 282,258 | 1043 | LSE | |
| 04:36:15 | 2948.0 | 3 | O | 2947.0 | 2948.0 | Buy | 282,160 | 1042 | LSE | |
| 04:36:02 | 2948.0 | 128 | AT | 2947.0 | 2948.0 | Buy | 282,157 | 1041 | LSE | |
| 04:36:02 | 2948.0 | 142 | AT | 2947.0 | 2948.0 | Buy | 282,029 | 1040 | LSE | |
| 04:35:56 | 2947.0 | 26 | O | 2947.0 | 2948.0 | Sell | 281,887 | 1039 | LSE | |
| 04:35:55 | 2947.0 | 69 | O | 2947.0 | 2948.0 | Sell | 281,861 | 1038 | LSE | |
| 04:35:54 | 2947.0 | 70 | O | 2947.0 | 2948.0 | Sell | 281,792 | 1037 | LSE | |
| 04:35:36 | 2947.0 | 15 | O | 2947.0 | 2948.0 | Sell | 281,722 | 1036 | LSE | |
| 04:35:35 | 2947.0 | 74 | O | 2947.0 | 2948.0 | Sell | 281,707 | 1035 | LSE | |
| 04:35:25 | 2948.0 | 3 | O | 2947.0 | 2948.0 | Buy | 281,633 | 1034 | LSE | |
| 04:35:22 | 2947.0 | 17 | O | 2947.0 | 2948.0 | Sell | 281,630 | 1033 | LSE | |
| 04:35:19 | 2947.0 | 89 | O | 2947.0 | 2948.0 | Sell | 281,613 | 1032 | LSE | |
| 04:35:09 | 2947.317 | 93 | O | 2946.0 | 2948.0 | Buy | 281,524 | 1031 | LSE | |
| 04:34:57 | 2946.0 | 34 | O | 2946.0 | 2948.0 | Sell | 281,431 | 1030 | LSE | |
| 04:34:56 | 2946.0 | 167 | O | 2946.0 | 2948.0 | Sell | 281,397 | 1029 | LSE | |
| 04:34:49 | 2946.0 | 102 | O | 2946.0 | 2948.0 | Sell | 281,230 | 1028 | LSE | |
| 04:34:49 | 2946.0 | 215 | O | 2946.0 | 2948.0 | Sell | 281,128 | 1027 | LSE | |
| 04:34:38 | 2946.0 | 7 | O | 2946.0 | 2948.0 | Sell | 280,913 | 1026 | LSE | |
| 04:34:22 | 2948.0 | 2 | O | 2946.0 | 2948.0 | Buy | 280,906 | 1025 | LSE | |
| 04:33:55 | 2947.0 | 26 | AT | 2946.0 | 2947.0 | Buy | 280,904 | 1024 | LSE | |
| 04:33:55 | 2947.0 | 26 | AT | 2946.0 | 2947.0 | Buy | 280,878 | 1023 | LSE | |
| 04:33:55 | 2947.0 | 276 | AT | 2946.0 | 2947.0 | Buy | 280,852 | 1022 | LSE | |
| 04:33:55 | 2947.0 | 275 | AT | 2946.0 | 2947.0 | Buy | 280,576 | 1021 | LSE | |
| 04:33:40 | 2946.0 | 374 | AT | 2945.0 | 2946.0 | Buy | 280,301 | 1020 | LSE | |
| 04:33:16 | 2946.0 | 324 | AT | 2945.0 | 2946.0 | Buy | 279,927 | 1019 | LSE | |
| 04:33:16 | 2946.0 | 66 | AT | 2945.0 | 2946.0 | Buy | 279,603 | 1018 | LSE | |
| 04:33:05 | 2945.0 | 647 | AT | 2945.0 | 2946.0 | Sell | 279,537 | 1017 | LSE | |
| 04:33:05 | 2945.0 | 314 | AT | 2944.0 | 2945.0 | Buy | 278,890 | 1016 | LSE | |
| 04:33:05 | 2945.0 | 989 | AT | 2944.0 | 2945.0 | Buy | 278,576 | 1015 | LSE | |
| 04:33:05 | 2945.0 | 206 | AT | 2944.0 | 2945.0 | Buy | 277,587 | 1014 | LSE | |
| 04:32:54 | 2945.0 | 290 | AT | 2944.0 | 2945.0 | Buy | 277,381 | 1013 | LSE | |
| 04:32:54 | 2945.0 | 1026 | AT | 2945.0 | 2946.0 | Sell | 277,091 | 1012 | LSE | |
| 04:32:54 | 2945.0 | 415 | AT | 2945.0 | 2946.0 | Sell | 276,065 | 1011 | LSE | |
| 04:32:54 | 2945.0 | 434 | AT | 2945.0 | 2946.0 | Sell | 275,650 | 1010 | LSE | |
| 04:32:54 | 2945.0 | 500 | AT | 2944.0 | 2945.0 | Buy | 275,216 | 1009 | LSE | |
| 04:32:54 | 2945.0 | 1026 | AT | 2945.0 | 2946.0 | Sell | 274,716 | 1008 | LSE | |
| 04:32:54 | 2945.0 | 849 | AT | 2945.0 | 2946.0 | Sell | 273,690 | 1007 | LSE | |
| 04:32:54 | 2945.0 | 342 | AT | 2945.0 | 2946.0 | Sell | 272,841 | 1006 | LSE | |
| 04:32:54 | 2945.0 | 192 | AT | 2945.0 | 2946.0 | Sell | 272,499 | 1005 | LSE | |
| 04:32:54 | 2945.0 | 849 | AT | 2945.0 | 2946.0 | Sell | 272,307 | 1004 | LSE | |
| 04:32:52 | 2945.0 | 429 | AT | 2944.0 | 2945.0 | Buy | 271,458 | 1003 | LSE | |
| 04:32:52 | 2944.0 | 280 | AT | 2943.0 | 2944.0 | Buy | 271,029 | 1002 | LSE | |
| 04:32:52 | 2944.0 | 849 | AT | 2943.0 | 2944.0 | Buy | 270,749 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
