Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.685
      -0.07%
      Bitcoin
      101,505.34
      1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:49 2950.0 769 AT 2949.0 2950.0 Buy
      		2,218,552 6851 LSE
      11:25:49 2950.0 335 AT 2949.0 2950.0 Buy
      		2,217,783 6850 LSE
      11:25:16 2949.0 125 AT 2949.0 2950.0 Sell
      		2,217,448 6849 LSE
      11:25:16 2949.0 278 AT 2949.0 2950.0 Sell
      		2,217,323 6848 LSE
      11:25:16 2949.0 284 AT 2949.0 2950.0 Sell
      		2,217,045 6847 LSE
      11:25:16 2949.0 330 AT 2949.0 2950.0 Sell
      		2,216,761 6846 LSE
      11:25:13 2949.0 300 AT 2948.0 2949.0 Buy
      		2,216,431 6845 LSE
      11:25:13 2949.0 52 AT 2948.0 2949.0 Buy
      		2,216,131 6844 LSE
      11:25:13 2949.0 630 AT 2948.0 2949.0 Buy
      		2,216,079 6843 LSE
      11:25:13 2949.0 300 AT 2948.0 2949.0 Buy
      		2,215,449 6842 LSE
      11:25:13 2949.0 2173 AT 2948.0 2949.0 Buy
      		2,215,149 6841 LSE
      11:25:13 2949.0 23 AT 2948.0 2949.0 Buy
      		2,212,976 6840 LSE
      11:25:13 2949.0 311 AT 2948.0 2949.0 Buy
      		2,212,953 6839 LSE
      11:25:09 2949.0 55 AT 2949.0 2950.0 Sell
      		2,212,642 6838 LSE
      11:25:09 2949.0 327 AT 2949.0 2950.0 Sell
      		2,212,587 6837 LSE
      11:25:09 2949.0 300 AT 2949.0 2950.0 Sell
      		2,212,260 6836 LSE
      11:25:09 2949.0 771 AT 2949.0 2950.0 Sell
      		2,211,960 6835 LSE
      11:25:09 2949.0 145 AT 2949.0 2950.0 Sell
      		2,211,189 6834 LSE
      11:25:09 2949.0 10 AT 2949.0 2950.0 Sell
      		2,211,044 6833 LSE
      11:25:09 2949.0 309 AT 2949.0 2950.0 Sell
      		2,211,034 6832 LSE
      11:25:09 2949.0 1826 AT 2949.0 2950.0 Sell
      		2,210,725 6831 LSE
      11:25:09 2949.0 258 AT 2949.0 2950.0 Sell
      		2,208,899 6830 LSE
      11:25:09 2949.0 300 AT 2949.0 2950.0 Sell
      		2,208,641 6829 LSE
      11:25:09 2949.0 256 AT 2949.0 2950.0 Sell
      		2,208,341 6828 LSE
      11:25:03 2950.0 320 AT 2949.0 2950.0 Buy
      		2,208,085 6827 LSE
      11:25:03 2950.0 264 AT 2950.0 2951.0 Sell
      		2,207,765 6826 LSE
      11:25:03 2950.0 257 AT 2950.0 2951.0 Sell
      		2,207,501 6825 LSE
      11:25:03 2950.0 101 AT 2950.0 2951.0 Sell
      		2,207,244 6824 LSE
      11:25:03 2950.0 55 AT 2950.0 2951.0 Sell
      		2,207,143 6823 LSE
      11:25:03 2950.0 1213 AT 2950.0 2951.0 Sell
      		2,207,088 6822 LSE
      11:25:03 2950.0 2829 AT 2950.0 2951.0 Sell
      		2,205,875 6821 LSE
      11:24:48 2950.0 1 O 2950.0 2951.0 Sell
      		2,203,046 6820 LSE
      11:24:45 2951.0 1 O 2950.0 2951.0 Buy
      		2,203,045 6819 LSE
      11:24:24 2951.0 3749 O 2950.0 2951.0 Buy
      		2,203,044 6818 LSE
      11:24:02 2951.0 110 AT 2950.0 2951.0 Buy
      		2,199,295 6817 LSE
      11:24:02 2951.0 470 AT 2950.0 2951.0 Buy
      		2,199,185 6816 LSE
      11:24:02 2951.0 562 AT 2950.0 2951.0 Buy
      		2,198,715 6815 LSE
      11:23:51 2951.0 2 O 2950.0 2951.0 Buy
      		2,198,153 6814 LSE
      11:23:44 2950.33 250 O 2950.0 2951.0 Sell
      		2,198,151 6813 LSE
      11:23:41 2951.0 19 O 2950.0 2951.0 Buy
      		2,197,901 6812 LSE
      11:23:29 2950.331 210 O 2950.0 2951.0 Sell
      		2,197,882 6811 LSE
      11:23:00 2950.0 114 AT 2950.0 2951.0 Sell
      		2,197,672 6810 LSE
      11:23:00 2950.0 281 AT 2949.0 2950.0 Buy
      		2,197,558 6809 LSE
      11:23:00 2950.0 530 AT 2949.0 2950.0 Buy
      		2,197,277 6808 LSE
      11:23:00 2950.0 534 AT 2949.0 2950.0 Buy
      		2,196,747 6807 LSE
      11:23:00 2950.0 325 AT 2950.0 2951.0 Sell
      		2,196,213 6806 LSE
      11:23:00 2950.0 58 AT 2950.0 2951.0 Sell
      		2,195,888 6805 LSE
      11:23:00 2950.0 300 AT 2950.0 2951.0 Sell
      		2,195,830 6804 LSE
      11:23:00 2950.0 149 AT 2950.0 2951.0 Sell
      		2,195,530 6803 LSE
      11:23:00 2950.0 106 AT 2950.0 2951.0 Sell
      		2,195,381 6802 LSE
      11:23:00 2950.0 256 AT 2950.0 2951.0 Sell
      		2,195,275 6801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock