Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      101,169.61
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      6.00
      (0.20%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:44 2945.0 577 AT 2945.0 2947.0 Sell
      		45,881 51 LSE
      03:00:43 2944.0 1070 AT 2944.0 2947.0 Sell
      		45,304 50 LSE
      03:00:43 2946.0 119 AT 2943.0 2946.0 Buy
      		44,234 49 LSE
      03:00:43 2944.0 81 AT 2944.0 2948.0 Sell
      		44,115 48 LSE
      03:00:43 2944.0 220 AT 2944.0 2948.0 Sell
      		44,034 47 LSE
      03:00:43 2944.0 18 AT 2944.0 2948.0 Sell
      		43,814 46 LSE
      03:00:43 2944.0 18 AT 2944.0 2948.0 Sell
      		43,796 45 LSE
      03:00:43 2945.0 96 AT 2945.0 2948.0 Sell
      		43,778 44 LSE
      03:00:43 2945.0 14 AT 2945.0 2948.0 Sell
      		43,682 43 LSE
      03:00:43 2945.0 14 AT 2945.0 2948.0 Sell
      		43,668 42 LSE
      03:00:43 2945.0 13 AT 2945.0 2948.0 Sell
      		43,654 41 LSE
      03:00:43 2945.0 14 AT 2945.0 2948.0 Sell
      		43,641 40 LSE
      03:00:43 2945.0 1500 AT 2945.0 2948.0 Sell
      		43,627 39 LSE
      03:00:39 2946.32 110 O 2945.0 2948.0 Sell
      		42,127 38 LSE
      03:00:38 2948.0 1 O 2945.0 2949.0 Buy
      		42,017 37 LSE
      03:00:38 2945.0 1 O 2945.0 2949.0 Sell
      		42,016 36 LSE
      03:00:38 2948.0 2 O 2945.0 2949.0 Buy
      		42,015 35 LSE
      03:00:38 2948.0 2 O 2945.0 2949.0 Buy
      		42,013 34 LSE
      03:00:37 2948.0 2 O 2945.0 2949.0 Buy
      		42,011 33 LSE
      03:00:37 2948.0 1 O 2945.0 2949.0 Buy
      		42,009 32 LSE
      03:00:37 2945.0 9 O 2945.0 2949.0 Sell
      		42,008 31 LSE
      03:00:37 2948.0 1 O 2945.0 2949.0 Buy
      		41,999 30 LSE
      03:00:36 2946.0 1602 AT 2946.0 2950.0 Sell
      		41,998 29 LSE
      03:00:36 2947.0 242 AT 2947.0 2950.0 Sell
      		40,396 28 LSE
      03:00:36 2947.0 291 AT 2947.0 2951.0 Sell
      		40,154 27 LSE
      03:00:36 2947.0 210 AT 2947.0 2951.0 Sell
      		39,863 26 LSE
      03:00:36 2947.0 30 AT 2947.0 2951.0 Sell
      		39,653 25 LSE
      03:00:36 2947.0 28 AT 2947.0 2951.0 Sell
      		39,623 24 LSE
      03:00:36 2947.0 30 AT 2947.0 2951.0 Sell
      		39,595 23 LSE
      03:00:36 2947.0 28 AT 2947.0 2951.0 Sell
      		39,565 22 LSE
      03:00:36 2947.0 1 AT 2947.0 2951.0 Sell
      		39,537 21 LSE
      03:00:36 2948.0 204 AT 2948.0 2951.0 Sell
      		39,536 20 LSE
      03:00:36 2948.0 1520 AT 2948.0 2951.0 Sell
      		39,332 19 LSE
      03:00:36 2948.0 2088 AT 2948.0 2951.0 Sell
      		37,812 18 LSE
      03:00:36 2949.0 205 AT 2949.0 2951.0 Sell
      		35,724 17 LSE
      03:00:36 2950.0 133 AT 2950.0 2951.0 Sell
      		35,519 16 LSE
      03:00:23 2950.0 197 O 2950.0 2954.0 Sell
      		35,386 15 LSE
      03:00:22 2950.624 2962 O 2950.0 2954.0 Sell
      		35,189 14 LSE
      03:00:22 2950.635 17 O 2950.0 2954.0 Sell
      		32,227 13 LSE
      03:00:22 2950.627 2897 O 2950.0 2954.0 Sell
      		32,210 12 LSE
      03:00:22 2951.32 200 O 2950.0 2954.0 Sell
      		29,313 11 LSE
      03:00:21 2952.68 7 O 2950.0 2954.0 Buy
      		29,113 10 LSE
      03:00:21 2950.657 680 O 2950.0 2954.0 Sell
      		29,106 9 LSE
      03:00:16 2950.0 1 O 2948.0 2952.0
      		28,426 8 LSE
      03:00:16 2948.0 200 O 2948.0 2952.0 Sell
      		28,425 7 LSE
      03:00:16 2950.0 22 AT 2948.0 2950.0 Buy
      		28,225 6 LSE
      03:00:16 2950.0 15 AT 2948.0 2950.0 Buy
      		28,203 5 LSE
      03:00:16 2950.0 10 AT 2948.0 2950.0 Buy
      		28,188 4 LSE
      03:00:16 2950.0 25 AT 2948.0 2950.0 Buy
      		28,178 3 LSE
      03:00:16 2949.0 642 AT 2949.0 2950.0 Sell
      		28,153 2 LSE
      03:00:16 2948.0 27511 UT 2946.0 2947.0
      		27,511 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock