Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.695
      -0.05%
      Bitcoin
      101,597.01
      1.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:47-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:40 2940.0 8 AT 2940.0 2941.0 Sell
      		1,347,342 4801 LSE
      09:47:31 2940.0 442 O 2940.0 2942.0 Sell
      		1,347,334 4800 LSE
      09:47:30 2941.0 1 O 2940.0 2941.0 Buy
      		1,346,892 4799 LSE
      09:47:30 2941.0 7 AT 2941.0 2942.0 Sell
      		1,346,891 4798 LSE
      09:47:30 2941.0 1 AT 2941.0 2942.0 Sell
      		1,346,884 4797 LSE
      09:47:30 2941.0 7 AT 2941.0 2942.0 Sell
      		1,346,883 4796 LSE
      09:47:30 2941.0 242 AT 2941.0 2942.0 Sell
      		1,346,876 4795 LSE
      09:47:30 2941.0 246 AT 2941.0 2942.0 Sell
      		1,346,634 4794 LSE
      09:47:30 2941.0 4 AT 2941.0 2942.0 Sell
      		1,346,388 4793 LSE
      09:47:30 2941.0 1 AT 2941.0 2942.0 Sell
      		1,346,384 4792 LSE
      09:47:30 2941.0 5 AT 2941.0 2942.0 Sell
      		1,346,383 4791 LSE
      09:47:30 2941.0 6 AT 2941.0 2942.0 Sell
      		1,346,378 4790 LSE
      09:47:30 2942.0 6 AT 2942.0 2943.0 Sell
      		1,346,372 4789 LSE
      09:47:30 2942.0 3 AT 2942.0 2943.0 Sell
      		1,346,366 4788 LSE
      09:47:27 2942.0 1 AT 2942.0 2943.0 Sell
      		1,346,363 4787 LSE
      09:47:27 2942.0 142 AT 2942.0 2943.0 Sell
      		1,346,362 4786 LSE
      09:47:25 2942.0 848 O 2942.0 2943.0 Sell
      		1,346,220 4785 LSE
      09:47:25 2943.0 62 AT 2942.0 2943.0 Buy
      		1,345,372 4784 LSE
      09:47:25 2943.0 280 AT 2942.0 2943.0 Buy
      		1,345,310 4783 LSE
      09:47:24 2942.0 200 AT 2942.0 2943.0 Sell
      		1,345,030 4782 LSE
      09:47:24 2943.0 90 AT 2943.0 2944.0 Sell
      		1,344,830 4781 LSE
      09:47:24 2943.0 7 AT 2943.0 2944.0 Sell
      		1,344,740 4780 LSE
      09:47:24 2943.0 62 AT 2943.0 2944.0 Sell
      		1,344,733 4779 LSE
      09:47:24 2943.0 7 AT 2943.0 2944.0 Sell
      		1,344,671 4778 LSE
      09:47:24 2943.0 1298 AT 2943.0 2944.0 Sell
      		1,344,664 4777 LSE
      09:47:24 2943.0 9 AT 2943.0 2944.0 Sell
      		1,343,366 4776 LSE
      09:47:24 2943.0 163 AT 2943.0 2944.0 Sell
      		1,343,357 4775 LSE
      09:47:24 2943.0 605 AT 2943.0 2944.0 Sell
      		1,343,194 4774 LSE
      09:47:24 2943.0 407 AT 2943.0 2944.0 Sell
      		1,342,589 4773 LSE
      09:47:24 2943.0 155 AT 2943.0 2944.0 Sell
      		1,342,182 4772 LSE
      09:46:52 2944.0 33 O 2943.0 2944.0 Buy
      		1,342,027 4771 LSE
      09:46:39 2943.0 13 O 2943.0 2944.0 Sell
      		1,341,994 4770 LSE
      09:46:38 2942.66 102 O 2943.0 2944.0 Sell
      		1,341,981 4769 LSE
      09:46:38 2943.0 23 O 2943.0 2944.0 Sell
      		1,341,879 4768 LSE
      09:46:37 2943.0 95 O 2943.0 2944.0 Sell
      		1,341,856 4767 LSE
      09:46:36 2943.0 79 O 2943.0 2944.0 Sell
      		1,341,761 4766 LSE
      09:46:10 2943.0 37 AT 2942.0 2943.0 Buy
      		1,341,682 4765 LSE
      09:46:10 2943.0 291 AT 2942.0 2943.0 Buy
      		1,341,645 4764 LSE
      09:46:10 2942.0 189 AT 2942.0 2943.0 Sell
      		1,341,354 4763 LSE
      09:46:10 2942.0 2 AT 2942.0 2943.0 Sell
      		1,341,165 4762 LSE
      09:46:10 2942.0 2 AT 2942.0 2943.0 Sell
      		1,341,163 4761 LSE
      09:46:10 2942.0 3 AT 2942.0 2943.0 Sell
      		1,341,161 4760 LSE
      09:46:10 2942.0 344 AT 2942.0 2943.0 Sell
      		1,341,158 4759 LSE
      09:46:04 2943.0 553 O 2942.0 2944.0
      		1,340,814 4758 LSE
      09:46:03 2943.0 287 AT 2942.0 2943.0 Buy
      		1,340,261 4757 LSE
      09:45:56 2943.0 286 AT 2942.0 2943.0 Buy
      		1,339,974 4756 LSE
      09:45:30 2943.0 8 AT 2943.0 2944.0 Sell
      		1,339,688 4755 LSE
      09:45:30 2943.0 7 AT 2943.0 2944.0 Sell
      		1,339,680 4754 LSE
      09:45:30 2943.0 128 AT 2943.0 2944.0 Sell
      		1,339,673 4753 LSE
      09:45:13 2942.0 156 AT 2942.0 2943.0 Sell
      		1,339,545 4752 LSE
      09:45:09 2942.0 114 O 2942.0 2943.0 Sell
      		1,339,389 4751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock