ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,382.51
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (10:06-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:38 2947.0 68 AT 2946.0 2947.0 Buy
      		1,489,349 5301 LSE
      10:06:38 2947.0 246 AT 2946.0 2947.0 Buy
      		1,489,281 5300 LSE
      10:06:38 2947.0 70 AT 2946.0 2947.0 Buy
      		1,489,035 5299 LSE
      10:06:38 2947.0 433 AT 2946.0 2947.0 Buy
      		1,488,965 5298 LSE
      10:06:38 2947.0 83 AT 2947.0 2948.0 Sell
      		1,488,532 5297 LSE
      10:06:38 2947.0 245 AT 2947.0 2948.0 Sell
      		1,488,449 5296 LSE
      10:06:38 2947.0 272 AT 2947.0 2948.0 Sell
      		1,488,204 5295 LSE
      10:06:38 2947.0 1200 AT 2947.0 2948.0 Sell
      		1,487,932 5294 LSE
      10:06:37 2947.0 75 AT 2947.0 2948.0 Sell
      		1,486,732 5293 LSE
      10:06:37 2947.0 61 AT 2947.0 2948.0 Sell
      		1,486,657 5292 LSE
      10:06:37 2947.0 64 AT 2947.0 2948.0 Sell
      		1,486,596 5291 LSE
      10:06:37 2947.0 111 AT 2947.0 2948.0 Sell
      		1,486,532 5290 LSE
      10:06:37 2947.0 47 AT 2947.0 2948.0 Sell
      		1,486,421 5289 LSE
      10:06:37 2947.0 95 AT 2947.0 2948.0 Sell
      		1,486,374 5288 LSE
      10:06:37 2947.0 234 AT 2947.0 2948.0 Sell
      		1,486,279 5287 LSE
      10:06:37 2947.0 196 AT 2947.0 2948.0 Sell
      		1,486,045 5286 LSE
      10:06:37 2947.0 300 AT 2947.0 2948.0 Sell
      		1,485,849 5285 LSE
      10:06:37 2947.0 455 AT 2946.0 2947.0 Buy
      		1,485,549 5284 LSE
      10:06:37 2947.0 32 AT 2947.0 2948.0 Sell
      		1,485,094 5283 LSE
      10:06:37 2947.0 60 AT 2947.0 2948.0 Sell
      		1,485,062 5282 LSE
      10:06:37 2947.0 18 AT 2947.0 2948.0 Sell
      		1,485,002 5281 LSE
      10:06:37 2947.0 140 AT 2947.0 2948.0 Sell
      		1,484,984 5280 LSE
      10:06:37 2947.0 53 AT 2947.0 2948.0 Sell
      		1,484,844 5279 LSE
      10:06:37 2947.0 23 AT 2946.0 2947.0 Buy
      		1,484,791 5278 LSE
      10:06:37 2947.0 57 AT 2946.0 2947.0 Buy
      		1,484,768 5277 LSE
      10:06:37 2947.0 118 AT 2947.0 2948.0 Sell
      		1,484,711 5276 LSE
      10:06:37 2947.0 292 AT 2946.0 2947.0 Buy
      		1,484,593 5275 LSE
      10:06:37 2947.0 160 AT 2946.0 2947.0 Buy
      		1,484,301 5274 LSE
      10:06:37 2947.0 350 AT 2946.0 2947.0 Buy
      		1,484,141 5273 LSE
      10:06:35 2947.0 300 AT 2947.0 2948.0 Sell
      		1,483,791 5272 LSE
      10:06:35 2947.0 468 AT 2947.0 2948.0 Sell
      		1,483,491 5271 LSE
      10:06:35 2947.0 284 AT 2947.0 2948.0 Sell
      		1,483,023 5270 LSE
      10:06:35 2947.0 255 AT 2947.0 2948.0 Sell
      		1,482,739 5269 LSE
      10:06:35 2947.0 793 AT 2947.0 2948.0 Sell
      		1,482,484 5268 LSE
      10:06:35 2947.0 75 AT 2947.0 2948.0 Sell
      		1,481,691 5267 LSE
      10:06:35 2947.0 299 AT 2947.0 2948.0 Sell
      		1,481,616 5266 LSE
      10:06:35 2947.0 301 AT 2947.0 2948.0 Sell
      		1,481,317 5265 LSE
      10:06:35 2947.0 225 AT 2947.0 2948.0 Sell
      		1,481,016 5264 LSE
      10:06:35 2947.0 75 AT 2947.0 2948.0 Sell
      		1,480,791 5263 LSE
      10:06:35 2947.0 525 AT 2947.0 2948.0 Sell
      		1,480,716 5262 LSE
      10:06:35 2947.0 300 AT 2947.0 2948.0 Sell
      		1,480,191 5261 LSE
      10:06:27 2948.0 5 O 2947.0 2948.0 Buy
      		1,479,891 5260 LSE
      10:06:27 2947.0 1167 AT 2946.0 2947.0 Buy
      		1,479,886 5259 LSE
      10:06:27 2947.0 143 AT 2947.0 2948.0 Sell
      		1,478,719 5258 LSE
      10:05:57 2946.0 478 O 2946.0 2948.0 Sell
      		1,478,576 5257 LSE
      10:05:54 2947.0 2400 AT 2947.0 2948.0 Sell
      		1,478,098 5256 LSE
      10:05:53 2946.0 300 AT 2946.0 2948.0 Sell
      		1,475,698 5255 LSE
      10:05:53 2947.0 80 AT 2947.0 2948.0 Sell
      		1,475,398 5254 LSE
      10:05:53 2947.0 75 AT 2947.0 2948.0 Sell
      		1,475,318 5253 LSE
      10:05:53 2947.0 171 AT 2947.0 2948.0 Sell
      		1,475,243 5252 LSE
      10:05:53 2947.0 349 AT 2947.0 2948.0 Sell
      		1,475,072 5251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads