Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,655.60
      1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:43-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:04 2944.0 933 AT 2943.0 2945.0
      		1,323,308 4701 LSE
      09:43:04 2944.0 1260 AT 2944.0 2945.0 Sell
      		1,322,375 4700 LSE
      09:43:04 2944.0 273 AT 2944.0 2945.0 Sell
      		1,321,115 4699 LSE
      09:43:04 2944.0 254 AT 2944.0 2945.0 Sell
      		1,320,842 4698 LSE
      09:43:04 2944.0 8 AT 2944.0 2945.0 Sell
      		1,320,588 4697 LSE
      09:43:04 2944.0 7 AT 2944.0 2945.0 Sell
      		1,320,580 4696 LSE
      09:43:04 2944.0 8 AT 2944.0 2945.0 Sell
      		1,320,573 4695 LSE
      09:43:04 2944.0 105 AT 2944.0 2945.0 Sell
      		1,320,565 4694 LSE
      09:43:04 2944.0 351 AT 2944.0 2945.0 Sell
      		1,320,460 4693 LSE
      09:43:04 2944.0 177 AT 2944.0 2945.0 Sell
      		1,320,109 4692 LSE
      09:43:04 2944.0 814 AT 2944.0 2945.0 Sell
      		1,319,932 4691 LSE
      09:43:00 2944.0 428 AT 2944.0 2945.0 Sell
      		1,319,118 4690 LSE
      09:43:00 2944.0 3 AT 2944.0 2945.0 Sell
      		1,318,690 4689 LSE
      09:43:00 2944.0 15 AT 2944.0 2945.0 Sell
      		1,318,687 4688 LSE
      09:42:59 2945.0 45 AT 2945.0 2946.0 Sell
      		1,318,672 4687 LSE
      09:42:59 2945.0 803 AT 2944.0 2946.0
      		1,318,627 4686 LSE
      09:42:59 2945.0 1150 AT 2945.0 2946.0 Sell
      		1,317,824 4685 LSE
      09:42:59 2945.0 803 AT 2944.0 2946.0
      		1,316,674 4684 LSE
      09:42:59 2945.0 1150 AT 2945.0 2946.0 Sell
      		1,315,871 4683 LSE
      09:42:59 2945.0 514 AT 2944.0 2946.0
      		1,314,721 4682 LSE
      09:42:59 2945.0 1150 AT 2945.0 2946.0 Sell
      		1,314,207 4681 LSE
      09:42:59 2945.0 803 AT 2944.0 2946.0
      		1,313,057 4680 LSE
      09:42:59 2945.0 1150 AT 2945.0 2946.0 Sell
      		1,312,254 4679 LSE
      09:42:59 2945.0 803 AT 2944.0 2946.0
      		1,311,104 4678 LSE
      09:42:59 2945.0 1150 AT 2945.0 2946.0 Sell
      		1,310,301 4677 LSE
      09:42:59 2945.0 289 AT 2944.0 2946.0
      		1,309,151 4676 LSE
      09:42:59 2945.0 176 AT 2945.0 2946.0 Sell
      		1,308,862 4675 LSE
      09:42:59 2945.0 327 AT 2945.0 2946.0 Sell
      		1,308,686 4674 LSE
      09:42:59 2945.0 331 AT 2945.0 2946.0 Sell
      		1,308,359 4673 LSE
      09:42:59 2945.0 830 AT 2945.0 2946.0 Sell
      		1,308,028 4672 LSE
      09:42:59 2945.0 320 AT 2945.0 2946.0 Sell
      		1,307,198 4671 LSE
      09:42:59 2945.0 300 AT 2944.0 2945.0 Buy
      		1,306,878 4670 LSE
      09:42:59 2945.0 943 AT 2944.0 2945.0 Buy
      		1,306,578 4669 LSE
      09:42:59 2945.0 307 AT 2944.0 2945.0 Buy
      		1,305,635 4668 LSE
      09:42:58 2944.0 411 O 2944.0 2945.0 Sell
      		1,305,328 4667 LSE
      09:42:24 2945.0 292 AT 2945.0 2946.0 Sell
      		1,304,917 4666 LSE
      09:42:24 2945.0 480 AT 2945.0 2946.0 Sell
      		1,304,625 4665 LSE
      09:42:24 2945.0 305 AT 2945.0 2946.0 Sell
      		1,304,145 4664 LSE
      09:42:24 2946.0 304 AT 2944.0 2946.0 Buy
      		1,303,840 4663 LSE
      09:42:24 2946.0 621 AT 2944.0 2946.0 Buy
      		1,303,536 4662 LSE
      09:42:24 2946.0 395 AT 2944.0 2946.0 Buy
      		1,302,915 4661 LSE
      09:42:14 2944.0 579 O 2944.0 2946.0 Sell
      		1,302,520 4660 LSE
      09:42:08 2944.0 94 O 2944.0 2946.0 Sell
      		1,301,941 4659 LSE
      09:42:08 2944.0 734 O 2944.0 2946.0 Sell
      		1,301,847 4658 LSE
      09:41:52 2944.0 75 O 2944.0 2946.0 Sell
      		1,301,113 4657 LSE
      09:41:51 2944.0 25 O 2944.0 2946.0 Sell
      		1,301,038 4656 LSE
      09:41:50 2944.0 149 O 2944.0 2946.0 Sell
      		1,301,013 4655 LSE
      09:41:45 2944.0 177 O 2944.0 2946.0 Sell
      		1,300,864 4654 LSE
      09:41:44 2944.0 356 O 2944.0 2946.0 Sell
      		1,300,687 4653 LSE
      09:41:44 2944.0 93 O 2944.0 2946.0 Sell
      		1,300,331 4652 LSE
      09:41:44 2944.0 647 O 2944.0 2946.0 Sell
      		1,300,238 4651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      ZO38
      Pmf2024-2 60
      Delayed Upgrade Clock