British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:38:26 | 2936.0 | 209 | AT | 2936.0 | 2937.0 | Sell | 387,552 | 1551 | LSE | |
| 05:38:26 | 2936.0 | 248 | AT | 2936.0 | 2937.0 | Sell | 387,343 | 1550 | LSE | |
| 05:38:26 | 2936.0 | 500 | AT | 2936.0 | 2937.0 | Sell | 387,095 | 1549 | LSE | |
| 05:38:14 | 2937.3 | 328 | O | 2936.0 | 2938.0 | Buy | 386,595 | 1548 | LSE | |
| 05:37:59 | 2937.0 | 140 | AT | 2936.0 | 2937.0 | Buy | 386,267 | 1547 | LSE | |
| 05:37:56 | 2936.414 | 24 | O | 2936.0 | 2938.0 | Sell | 386,127 | 1546 | LSE | |
| 05:37:51 | 2937.0 | 80 | AT | 2936.0 | 2937.0 | Buy | 386,103 | 1545 | LSE | |
| 05:37:51 | 2937.0 | 185 | AT | 2936.0 | 2937.0 | Buy | 386,023 | 1544 | LSE | |
| 05:37:16 | 2937.66 | 35 | O | 2937.0 | 2939.0 | Sell | 385,838 | 1543 | LSE | |
| 05:36:21 | 2938.0 | 156 | AT | 2937.0 | 2938.0 | Buy | 385,803 | 1542 | LSE | |
| 05:35:25 | 2938.0 | 64 | AT | 2937.0 | 2938.0 | Buy | 385,647 | 1541 | LSE | |
| 05:35:25 | 2938.0 | 866 | AT | 2937.0 | 2938.0 | Buy | 385,583 | 1540 | LSE | |
| 05:35:25 | 2938.0 | 46 | AT | 2937.0 | 2938.0 | Buy | 384,717 | 1539 | LSE | |
| 05:35:08 | 2937.0 | 118 | O | 2937.0 | 2938.0 | Sell | 384,671 | 1538 | LSE | |
| 05:35:07 | 2937.0 | 27 | O | 2937.0 | 2938.0 | Sell | 384,553 | 1537 | LSE | |
| 05:35:06 | 2937.0 | 319 | AT | 2936.0 | 2937.0 | Buy | 384,526 | 1536 | LSE | |
| 05:35:06 | 2937.0 | 224 | AT | 2936.0 | 2937.0 | Buy | 384,207 | 1535 | LSE | |
| 05:35:06 | 2937.0 | 197 | AT | 2936.0 | 2937.0 | Buy | 383,983 | 1534 | LSE | |
| 05:35:06 | 2937.0 | 849 | AT | 2936.0 | 2937.0 | Buy | 383,786 | 1533 | LSE | |
| 05:35:06 | 2937.0 | 217 | AT | 2937.0 | 2938.0 | Sell | 382,937 | 1532 | LSE | |
| 05:35:06 | 2937.0 | 413 | AT | 2937.0 | 2938.0 | Sell | 382,720 | 1531 | LSE | |
| 05:35:06 | 2937.0 | 523 | AT | 2937.0 | 2938.0 | Sell | 382,307 | 1530 | LSE | |
| 05:35:05 | 2937.0 | 682 | O | 2937.0 | 2938.0 | Sell | 381,784 | 1529 | LSE | |
| 05:35:04 | 2937.0 | 32 | O | 2937.0 | 2938.0 | Sell | 381,102 | 1528 | LSE | |
| 05:34:52 | 2938.0 | 43 | AT | 2937.0 | 2938.0 | Buy | 381,070 | 1527 | LSE | |
| 05:34:52 | 2938.0 | 461 | AT | 2938.0 | 2939.0 | Sell | 381,027 | 1526 | LSE | |
| 05:34:52 | 2938.0 | 223 | AT | 2938.0 | 2939.0 | Sell | 380,566 | 1525 | LSE | |
| 05:34:36 | 2938.0 | 1920 | O | 2938.0 | 2939.0 | Sell | 380,343 | 1524 | LSE | |
| 05:34:00 | 2938.0 | 563 | O | 2938.0 | 2939.0 | Sell | 378,423 | 1523 | LSE | |
| 05:33:55 | 2939.0 | 2 | O | 2938.0 | 2939.0 | Buy | 377,860 | 1522 | LSE | |
| 05:33:55 | 2938.0 | 59 | AT | 2937.0 | 2938.0 | Buy | 377,858 | 1521 | LSE | |
| 05:33:55 | 2938.0 | 159 | AT | 2937.0 | 2938.0 | Buy | 377,799 | 1520 | LSE | |
| 05:33:43 | 2939.0 | 8 | O | 2937.0 | 2939.0 | Buy | 377,640 | 1519 | LSE | |
| 05:33:36 | 2938.0 | 660 | AT | 2938.0 | 2939.0 | Sell | 377,632 | 1518 | LSE | |
| 05:33:35 | 2938.0 | 220 | AT | 2937.0 | 2938.0 | Buy | 376,972 | 1517 | LSE | |
| 05:33:35 | 2938.0 | 287 | AT | 2937.0 | 2938.0 | Buy | 376,752 | 1516 | LSE | |
| 05:33:29 | 2939.0 | 5 | O | 2937.0 | 2939.0 | Buy | 376,465 | 1515 | LSE | |
| 05:31:31 | 2938.0 | 17 | O | 2938.0 | 2939.0 | Sell | 376,460 | 1514 | LSE | |
| 05:31:23 | 2939.0 | 334 | O | 2939.0 | 2940.0 | Sell | 376,443 | 1513 | LSE | |
| 05:30:20 | 2940.0 | 7 | O | 2939.0 | 2940.0 | Buy | 376,109 | 1512 | LSE | |
| 05:30:18 | 2940.0 | 5 | AT | 2938.0 | 2940.0 | Buy | 376,102 | 1511 | LSE | |
| 05:30:04 | 2938.0 | 99 | O | 2938.0 | 2940.0 | Sell | 376,097 | 1510 | LSE | |
| 05:29:57 | 2939.0 | 328 | O | 2939.0 | 2940.0 | Sell | 375,998 | 1509 | LSE | |
| 05:29:56 | 2939.0 | 373 | AT | 2938.0 | 2939.0 | Buy | 375,670 | 1508 | LSE | |
| 05:29:44 | 2939.0 | 1 | O | 2938.0 | 2939.0 | Buy | 375,297 | 1507 | LSE | |
| 05:29:41 | 2938.0 | 11 | O | 2938.0 | 2939.0 | Sell | 375,296 | 1506 | LSE | |
| 05:29:40 | 2938.0 | 56 | O | 2938.0 | 2939.0 | Sell | 375,285 | 1505 | LSE | |
| 05:29:22 | 2938.0 | 131 | O | 2938.0 | 2939.0 | Sell | 375,229 | 1504 | LSE | |
| 05:28:58 | 2938.0 | 183 | O | 2938.0 | 2939.0 | Sell | 375,098 | 1503 | LSE | |
| 05:28:57 | 2938.0 | 84 | O | 2938.0 | 2939.0 | Sell | 374,915 | 1502 | LSE | |
| 05:28:56 | 2939.0 | 18 | AT | 2939.0 | 2940.0 | Sell | 374,831 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
