Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.67
      -0.09%
      Bitcoin
      101,631.12
      1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:20-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:06 2941.0 49 AT 2940.0 2941.0 Buy
      		1,080,095 3851 LSE
      09:20:06 2941.0 290 AT 2940.0 2941.0 Buy
      		1,080,046 3850 LSE
      09:20:06 2941.0 587 AT 2941.0 2942.0 Sell
      		1,079,756 3849 LSE
      09:20:06 2941.0 419 AT 2941.0 2942.0 Sell
      		1,079,169 3848 LSE
      09:20:06 2941.0 115 AT 2941.0 2942.0 Sell
      		1,078,750 3847 LSE
      09:20:06 2941.0 569 AT 2941.0 2942.0 Sell
      		1,078,635 3846 LSE
      09:20:04 2941.741 2367 O 2941.0 2942.0 Buy
      		1,078,066 3845 LSE
      09:20:01 2941.0 3 AT 2941.0 2942.0 Sell
      		1,075,699 3844 LSE
      09:20:01 2941.0 1 AT 2941.0 2942.0 Sell
      		1,075,696 3843 LSE
      09:20:01 2941.0 14 AT 2941.0 2942.0 Sell
      		1,075,695 3842 LSE
      09:20:01 2941.0 410 AT 2941.0 2942.0 Sell
      		1,075,681 3841 LSE
      09:20:01 2941.0 399 AT 2940.0 2941.0 Buy
      		1,075,271 3840 LSE
      09:20:01 2941.0 534 AT 2940.0 2941.0 Buy
      		1,074,872 3839 LSE
      09:20:01 2941.0 248 AT 2941.0 2942.0 Sell
      		1,074,338 3838 LSE
      09:20:01 2941.0 66 AT 2941.0 2942.0 Sell
      		1,074,090 3837 LSE
      09:20:01 2941.0 103 AT 2941.0 2942.0 Sell
      		1,074,024 3836 LSE
      09:20:01 2941.0 7 AT 2941.0 2942.0 Sell
      		1,073,921 3835 LSE
      09:20:01 2941.0 486 AT 2941.0 2942.0 Sell
      		1,073,914 3834 LSE
      09:20:01 2941.0 6 AT 2941.0 2942.0 Sell
      		1,073,428 3833 LSE
      09:19:46 2941.0 345 O 2941.0 2942.0 Sell
      		1,073,422 3832 LSE
      09:19:37 2941.0 193 O 2941.0 2942.0 Sell
      		1,073,077 3831 LSE
      09:19:37 2941.0 348 O 2941.0 2942.0 Sell
      		1,072,884 3830 LSE
      09:19:37 2941.0 53 O 2941.0 2942.0 Sell
      		1,072,536 3829 LSE
      09:19:21 2941.0 142 O 2941.0 2942.0 Sell
      		1,072,483 3828 LSE
      09:19:17 2941.0 184 O 2941.0 2942.0 Sell
      		1,072,341 3827 LSE
      09:19:08 2941.0 155 O 2941.0 2942.0 Sell
      		1,072,157 3826 LSE
      09:18:43 2941.0 174 O 2941.0 2942.0 Sell
      		1,072,002 3825 LSE
      09:18:25 2941.53 74 O 2941.0 2942.0 Buy
      		1,071,828 3824 LSE
      09:18:13 2941.0 82 O 2941.0 2942.0 Sell
      		1,071,754 3823 LSE
      09:18:09 2941.0 177 O 2941.0 2942.0 Sell
      		1,071,672 3822 LSE
      09:18:00 2941.0 8 AT 2941.0 2942.0 Sell
      		1,071,495 3821 LSE
      09:17:30 2941.66 180 O 2941.0 2942.0 Buy
      		1,071,487 3820 LSE
      09:17:23 2941.0 103 O 2941.0 2943.0 Sell
      		1,071,307 3819 LSE
      09:17:17 2941.0 385 O 2941.0 2943.0 Sell
      		1,071,204 3818 LSE
      09:17:15 2942.0 746 AT 2942.0 2943.0 Sell
      		1,070,819 3817 LSE
      09:17:15 2942.0 57 AT 2942.0 2943.0 Sell
      		1,070,073 3816 LSE
      09:17:15 2942.0 253 AT 2942.0 2943.0 Sell
      		1,070,016 3815 LSE
      09:17:15 2942.0 250 AT 2942.0 2943.0 Sell
      		1,069,763 3814 LSE
      09:17:15 2942.0 18 AT 2941.0 2942.0 Buy
      		1,069,513 3813 LSE
      09:17:07 2942.0 257 AT 2942.0 2943.0 Sell
      		1,069,495 3812 LSE
      09:17:07 2942.0 248 AT 2942.0 2943.0 Sell
      		1,069,238 3811 LSE
      09:17:07 2942.0 2 AT 2942.0 2943.0 Sell
      		1,068,990 3810 LSE
      09:17:07 2942.0 6 AT 2942.0 2943.0 Sell
      		1,068,988 3809 LSE
      09:17:07 2942.0 613 AT 2942.0 2943.0 Sell
      		1,068,982 3808 LSE
      09:17:07 2942.0 283 AT 2942.0 2943.0 Sell
      		1,068,369 3807 LSE
      09:17:07 2942.0 257 AT 2942.0 2943.0 Sell
      		1,068,086 3806 LSE
      09:17:07 2942.0 7 AT 2942.0 2943.0 Sell
      		1,067,829 3805 LSE
      09:17:07 2942.0 36 AT 2942.0 2943.0 Sell
      		1,067,822 3804 LSE
      09:17:00 2942.0 15 AT 2942.0 2943.0 Sell
      		1,067,786 3803 LSE
      09:17:00 2942.0 179 O 2942.0 2944.0 Sell
      		1,067,771 3802 LSE
      09:16:48 2943.0 467 AT 2943.0 2944.0 Sell
      		1,067,592 3801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock