Interfield Global Software Stock Quote IFSS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
NEO
Interfield Global Software Inc (IFSS) Quote

Interfield Global Software Inc (IFSS)

0.065

0.005

(8.33%)

Closed March 07 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.065

Bid

0.04

Ask

0.065

Volume

1,000

0.065 Day's Range 0.065

0.01 52 Week Range 0.225

Previous Close

0.06

Open

0.065

Last Trade

Last Trade Time

Average Volume (3m)

28,779

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	8.33333333333	0.06	0.065	0.06	1001	0.0630016	CS
4	0.01	18.1818181818	0.055	0.065	0.035	1665	0.05456819	CS
12	0.01	18.1818181818	0.055	0.07	0.02	28779	0.04184312	CS
26	0	0	0.065	0.085	0.02	28806	0.04889011	CS
52	-0.135	-67.5	0.2	0.225	0.01	44359	0.04925905	CS
156	-0.335	-83.75	0.4	0.4	0.01	31138	0.06517029	CS
260	-0.335	-83.75	0.4	0.4	0.01	31138	0.06517029	CS

IFSS - Frequently Asked Questions (FAQ)

What is the current Interfield Global Software share price?

The current share price of Interfield Global Software is $ 0.065

What is the 1 year trading range for Interfield Global Software share price?

Interfield Global Software has traded in the range of $ 0.01 to $ 0.225 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.025 (25.00%)	173k
IFSSInterfield Global Software Inc	$ 0.065 (8.33%)	1,000
JETGlobal Crossing Airlines Group Inc	$ 0.85 (3.66%)	24.8k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
NTDONintendo CDR	10.74 (-7.09%)	1.4k
JET.BGlobal Crossing Airlines Group Inc	$ 0.87 (-5.43%)	10.89k
ZEFIZefiro Methane Corp	$ 0.43 (-4.44%)	49k
HOLDImmutable Holdings Inc	$ 0.125 (-3.85%)	44.45k
HNDAHonda CDR	9.79 (-1.21%)	500
DEFIValour Inc	$ 3.47 (2.66%)	970.84k
MLMMcfarlane Lake Mining Limited	$ 0.05 (0.00%)	631k
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.98 (0.00%)	416.29k
VERSVerses AI Inc	$ 1.31 (3.15%)	326.14k
ALGOLight AI Inc	0.64 (0.00%)	305.78k

Wayne R

Wayne R 17 seconds ago

If they come from the eastern townships in Quebec it will be in English

ergo sum

ergo sum 1 minute ago

This idiot thinks the private sector is going to take up the slack when the government spending ends.

Panzer

Panzer 1 minute ago

Panzer Picasso 😆

MattJames

MattJames 2 minutes ago

Amazing response!!!!!!!! Thank you!!! 👍🙏🏻🚀

ORCA

ORCA 2 minutes ago

(((((VPLM are some of the most unethical immoral individuals I know.)))))WHAT DO YOU KNOW ABOUT THEM PENII??LET US KNOW HERE.I AM NOT AFFILIATING WITH ANY OF THEM.BUT I WOULD LIKE TO KNOW WHAT DO YOU KNOW ABOUT THEM??

Hi_Lo

Hi_Lo 3 minutes ago

Updates coming and Pink Current very soon

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.

Where's Lionsgate acknowleding the "deal?"

It's not even in SAPX's financial statements beca

Turbomunkey

Turbomunkey 3 minutes ago

Where are you getting money for more shares

fuagf

fuagf 3 minutes ago

Yep. Chance does play a part, regardless of work put into it.

Good luck or bad luck is always part of the deal.

danieldeubank

danieldeubank 3 minutes ago

It appears that Trump signed a Crypto Executive Order on Friday 3/7/2025. Maybe a Saturday Executive order for Critical Minerals and Rare Earths?

Big Momma

Big Momma 4 minutes ago

Thin like Big Momma

JamesF1

JamesF1 4 minutes ago

What is BSD? Bachelor of Dental Surgery? Bachelor of Science in Design? Can’t think of anything investor related…

georgie18

georgie18 5 minutes ago

Thanks ...you do the same...🥳

delerious1

delerious1 5 minutes ago

Imagine spending all your online time and effort trashing a stock that you insist that you don't hold...and then admitting you're on the short side of that exact same stock everytime you post....how idiotic is that LMAO

tick tock, tick tock

NBRI Rocks !!!!

justus1

justus1 6 minutes ago

Waiting for the day an injunction is put in place.

Flobewan

Flobewan 6 minutes ago

I suppose I shouldn't tell you it's gonna be 73 here on Monday, LOL 30 right now, crazy weather.

art2426

art2426 6 minutes ago

Speaking of the stock price, have you seen the volume of trading today of 710,500 shares? What is that in $$$, about $175.00?

Seems like not many are listening to that "BUY BUY BUY"! Yep, NOT a very good thing to happen for a company's stock, ie --- 'no interest'!

plexrec

plexrec 6 minutes ago

Great reading Pj--"Worth a read...." Jesse----very knowledgeable--re:Anavex---what he posted today says things exactly as they are--true and factual--if the EMA happens to see the same (he has their name posted on the bottom of the his post)--they (the EMA)have no other choice than to approve 2-73.

capgain

capgain 6 minutes ago

The Wind Cries Mary

https://www.youtube.com/watch?v=1AyVXGHxHec

crazy horse 0

crazy horse 0 6 minutes ago

Need more Mods all I can do is one sticky post

blackcat

blackcat 7 minutes ago

Works for me! Now- how do we make it happen? I'm pretty sure he's afraid to ride in one.

JMCK6193

JMCK6193 7 minutes ago

Please before that happens Please pump this POS one more time to .0013 so I can break even.

onehundredmph

onehundredmph 8 minutes ago

Motion granted. It has begun!

Daboombooms

Daboombooms 8 minutes ago

BoBo….you said you bought multiple bottles

Interfield Global Software

Delayed Upgrade Clock