dYdXDYDX

$ 0.9473

0.0233

(

2.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 127

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9473

Exchange

CRTO

Ask

$ 0.9486

Last Trade Time

17:32:38

Volume (24h)

$ 21,269,704

Last Trade Size

0.400

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.9473

Fully Diluted Market Cap

$ 947,300,000

Genesis Date

7/11/2021

Days Range 0.9054-0.9693

52 Weeks Range 0.805-4.53

Circulating Supply 300,483,034 / 1,000,000,000

30.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.947	Binance	11633330.29	/cdn/crypto/logos/exchanges/BINA.png	$ 11,003,471.51	1727112901	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	66.5277590131	Recently
0.9472	OKX	4429193.74868	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,189,124.01	1727112903	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	25.3293190332	Recently
0.944	Gate.io	579935.97	/cdn/crypto/logos/exchanges/GATE.png	$ 547,788.79	1727112661	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	3.31649145115	Recently
0.946	DigiFinex	297638.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 280,987.99	1727112752	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.70210970934	Recently
0.9447	Kucoin	269714.1127	/cdn/crypto/logos/exchanges/KUCN.png	$ 254,921.95	1727112470	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	5	https://trade.kucoin.com/DYDX-USDT	1.54241950025	7 minutes ago
1.496E-5	Binance	172727.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.57	1727112901	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	6	https://www.binance.com/en/trade/DYDX_BTC	0.987779871869	Recently
0.9595	HTX	32026.117	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,918.89	1727062029	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dydx_usdt	0.183148396958	14 hours ago
1.494E-5	HitBTC	21847.749	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.324253	1727112253	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	8	https://hitbtc.com/DYDX-to-BTC	0.124941159945	11 minutes ago
0.945	Kraken	18068.0781356	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,111.44	1727112439	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	9	https://trade.kraken.com/markets/kraken/DYDX/USD	0.103326280443	8 minutes ago
0.85248	Bitvavo	14330.7923075	/cdn/crypto/logos/exchanges/BITV.png	€ 12,171.19	1727112904	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	10	https://account.bitvavo.com/markets/DYDX-EUR	0.0819537890983	Recently
0.945	LATOKEN	10064.81	/cdn/crypto/logos/exchanges/LATK.png	$ 9,508.47	1727112595	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	11	https://exchange.latoken.com/exchange/DYDX-USDT	0.057557830604	5 minutes ago
0.9462	Crypto.com	3639.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,430.79	1727112903	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	12	https://crypto.com/exchange/trade/DYDX_USDT	0.0208109940825	Recently
0.943	LBank	2001.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,887.41	1727112902	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	13	https://www.lbank.info/exchange/dydx/usdt	0.0114479625166	Recently
0.85	Bitstamp	1000	/cdn/crypto/logos/exchanges/BSTP.png	€ 850.00	1727112812	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	14	https://www.bitstamp.net/markets/dydx/eur	0.00571872003585	Recently
0.9473	Crypto.com	851	/cdn/crypto/logos/exchanges/CRTO.png	$ 802.25	1727112758	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	15	https://crypto.com/exchange/trade/DYDX_USD	0.00486663075051	Recently
0.00035457	Gate.io	54.315	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019357	1727112662	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	16	https://gate.io/trade/DYDX_ETH	0.000310612278747	Recently
0.955	Bitstamp	6.82746858	/cdn/crypto/logos/exchanges/BSTP.png	$ 6.52	1727112904	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	17	https://www.bitstamp.net/markets/dydx/usd	3.90443813626E-5	Recently
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049725	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	18 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	19	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	20	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	21	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	18 hours ago
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	22	https://exchange.latoken.com/exchange/DYDX-BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	23	https://poloniex.com/exchange#USDT_DYDX	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	24	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	18 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	25	https://gate.io/trade/DYDX_USD	0	18 hours ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049748	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	26	https://www.okx.com/trade-spot/DYDX-BTC	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727112886	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.876	0.0713	8.13926940639	0.814	0.986	47067.67364	CX
4	1.14	-0.1927	-16.9035087719	0.805	1.14	33972.0813867	CX
12	1.38	-0.4327	-31.3550724638	0.805	1.52	43106.8839663	CX
26	3.31	-2.3627	-71.3806646526	0.805	3.71	56840.9806642	CX
52	1.92	-0.9727	-50.6614583333	0.805	4.53	130852.274705	CX
156	12.34934795	-11.40204795	-92.3291496536	0.805	27.79	105585.827985	CX
260	12.34934795	-11.40204795	-92.3291496536	0.805	27.79	105585.827985	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

TheFinalCD

1 year ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.924	-0.035	-3.65	0.971	0.971	0.899	59715
1726962600	0.959	0.001	0.10	0.956	0.97	0.942	30025
1726876200	0.958	-0.005	-0.52	0.957	0.986	0.927	31628
1726789800	0.963	0.094	10.82	0.87	0.967	0.87	110920
1726703400	0.869	0.003	0.35	0.866	0.896	0.814	71203
1726617000	0.866	0.009	1.05	0.865	0.905	0.855	11178
1726530600	0.857	-0.034	-3.82	0.876	0.888	0.855	14801
1726444200	0.891	-0.029	-3.15	0.926	0.929	0.891	11539
1726357800	0.92	-0.015	-1.60	0.931	0.934	0.908	5154
1726271400	0.935	0.031	3.43	0.912	0.936	0.897	11268
1726185000	0.904	0.0138	1.55	0.897	0.92	0.885	61346
1726098600	0.8902	-0.0178	-1.96	0.908	0.908	0.8573	26622
1726012200	0.908	-0.0125	-1.36	0.917	0.9214	0.888	16988
1725925800	0.9205	0.0415	4.72	0.8787	0.928	0.8737	22915
1725839400	0.879	0.021	2.45	0.868	0.891	0.858	12830
1725753000	0.858	0.028	3.37	0.838	0.875	0.824	21060
1725666600	0.83	-0.041	-4.71	0.881	0.896	0.805	24464
1725580200	0.871	-0.013	-1.47	0.883	0.897	0.861	21278
1725493800	0.884	0.0105	1.20	0.845	0.898	0.819	46507
1725407400	0.8735	-0.0355	-3.91	0.9105	0.9226	0.869	48961
1725321000	0.909	0.055	6.44	0.8572	0.917	0.853	20497
1725234600	0.854	-0.066	-7.17	0.917	0.917	0.85	10844
1725148200	0.92	0.004	0.44	0.916	0.936	0.898	10057
1725061800	0.916	-0.032	-3.38	0.945	0.956	0.889	85532
1724975400	0.948	-0.004	-0.42	0.974	0.995	0.934	23815
1724889000	0.952	-0.012	-1.24	0.981	1.02	0.935	51758
1724802600	0.964	-0.106	-9.91	1.07	1.08	0.951	44923
1724716200	1.07	-0.08	-6.96	1.14	1.14	1.05	43376
1724629800	1.15	-0.05	-4.17	1.2	1.2	1.14	6787
1724543400	1.2	0.02	1.69	1.17	1.24	1.16	14895
1724457000	1.18	0.07	6.31	1.11	1.19	1.11	35715
1724370600	1.11	0.01	0.91	1.11	1.13	1.09	64093
1724284200	1.1	0.03	2.80	1.07	1.12	1.05	13539
1724197800	1.07	-0.01	-0.93	1.08	1.11	1.04	41736
1724111400	1.08	-0.04	-3.57	1.1	1.14	1.08	29551
1724025000	1.12	0.04	3.70	1.08	1.14	1.07	37821
1723938600	1.08	0.04	3.85	1.04	1.1	1.04	15616
1723852200	1.04	0.01	0.97	1.03	1.05	1	16307
1723765800	1.03	-0.03	-2.83	1.06	1.09	1	16165
1723679400	1.06	-0.02	-1.85	1.08	1.08	1.04	10472
1723593000	1.08	0.01	0.93	1.06	1.09	1.03	31546
1723506600	1.07	0.09	8.96	0.998	1.08	0.9845	65143
1723420200	0.982	-0.058	-5.58	1.04	1.08	0.977	35611
1723333800	1.04	0.02	1.96	1.03	1.05	1.02	13017
1723247400	1.02	0	0.00	1.02	1.03	0.962	39333
1723161000	1.02	0.09	9.91	0.928	1.02	0.91	59018
1723074600	0.928	-0.0402	-4.15	0.966	1	0.912	43278
1722988200	0.9682	0.0277	2.95	0.9401	1.01	0.933	58229
1722901800	0.9405	-0.1395	-12.92	0.95	1.09	0.847	290238
1722815400	1.08	0.01	0.93	1.07	1.12	1.01	69930
1722729000	1.07	-0.03	-2.73	1.1	1.13	1.04	78750
1722642600	1.1	-0.08	-6.78	1.18	1.22	1.08	42627
1722556200	1.18	-0.02	-1.67	1.2	1.2	1.09	31039
1722469800	1.2	-0.05	-4.00	1.25	1.26	1.19	10913
1722383400	1.25	-0.03	-2.34	1.28	1.31	1.22	8797
1722297000	1.28	0	0.00	1.29	1.32	1.27	89450
1722210600	1.28	-0.02	-1.54	1.3	1.38	1.26	8781
1722124200	1.3	-0.01	-0.76	1.31	1.32	1.27	19992
1722037800	1.31	0.08	6.50	1.23	1.31	1.23	35582
1721951400	1.23	-0.05	-3.91	1.28	1.3	1.19	100409
1721865000	1.28	-0.02	-1.54	1.3	1.35	1.28	35043
1721778600	1.3	-0.09	-6.47	1.39	1.44	1.28	124438
1721692200	1.39	-0.06	-4.14	1.46	1.46	1.39	36484
1721605800	1.45	0.01	0.69	1.44	1.46	1.38	26290
1721519400	1.44	0	0.00	1.43	1.47	1.39	29002
1721433000	1.44	0.07	5.11	1.37	1.44	1.35	20377
1721346600	1.37	-0.02	-1.44	1.39	1.52	1.35	10745
1721260200	1.39	-0.01	-0.71	1.41	1.44	1.38	16642
1721173800	1.4	-0.05	-3.45	1.45	1.46	1.35	33730
1721087400	1.45	0.06	4.32	1.39	1.45	1.38	40408
1721001000	1.39	0.05	3.73	1.33	1.39	1.32	3879
1720914600	1.34	0.04	3.08	1.33	1.35	1.31	37589
1720828200	1.3	0	0.00	1.3	1.31	1.29	160
1720741800	1.3	-0.03	-2.26	1.33	1.36	1.3	11432
1720655400	1.33	0.04	3.10	1.3	1.33	1.29	49146
1720569000	1.29	0.03	2.38	1.26	1.31	1.25	12297
1720482600	1.26	0	0.00	1.24	1.35	1.21	270678
1720396200	1.26	-0.05	-3.82	1.31	1.31	1.24	29572
1720309800	1.31	0.09	7.38	1.21	1.31	1.2	24166
1720223400	1.22	0.05	4.27	1.14	1.24	1.01	259026
1720137000	1.17	-0.08	-6.40	1.26	1.26	1.16	76339
1720050600	1.25	-0.1	-7.41	1.34	1.35	1.24	40045
1719964200	1.35	0.02	1.50	1.33	1.36	1.32	5894
1719877800	1.33	-0.06	-4.32	1.38	1.42	1.33	41972
1719791400	1.39	0.06	4.51	1.34	1.4	1.32	3289
1719705000	1.33	-0.02	-1.48	1.35	1.36	1.33	14989
1719618600	1.35	-0.07	-4.93	1.42	1.44	1.34	25901
1719532200	1.42	0.04	2.90	1.38	1.43	1.34	31575
1719445800	1.38	-0.01	-0.72	1.39	1.41	1.34	209616
1719359400	1.39	0	0.00	1.39	1.42	1.38	16629
1719273000	1.39	0.01	0.72	1.38	1.4	1.28	105161
1719186600	1.38	-0.03	-2.13	1.4	1.52	1.37	10813
1719100200	1.41	-0.01	-0.70	1.42	1.42	1.4	3004