dYdXDYDX

$ 0.963

0.093

(

10.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.961

Exchange

KRKN

Ask

$ 0.962

Last Trade Time

22:28:00

Volume (24h)

$ 29,438,393

Last Trade Size

52.69

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.949

Fully Diluted Market Cap

$ 963,000,000

Genesis Date

7/11/2021

Days Range 0.870-0.967

52 Weeks Range 0.805-4.53

Circulating Supply 300,483,034 / 1,000,000,000

30.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.953	Binance	21588340.9	/cdn/crypto/logos/exchanges/BINA.png	$ 20,069,482.19	1726787074	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	72.3778967966	Recently
0.9526	OKX	5467937.69396	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,075,097.39	1726787074	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	18.3320168945	Recently
0.951	Gate.io	747452.21	/cdn/crypto/logos/exchanges/GATE.png	$ 695,449.56	1726785421	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	2.50593684648	28 minutes ago
0.9506	Kucoin	730723.5819	/cdn/crypto/logos/exchanges/KUCN.png	$ 680,309.75	1726786453	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	4	https://trade.kucoin.com/DYDX-USDT	2.44985180856	10 minutes ago
0.949	DigiFinex	536310.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 497,139.69	1726786550	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.79805504628	9 minutes ago
1.512E-5	Binance	279847.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.15	1726787074	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	6	https://www.binance.com/en/trade/DYDX_BTC	0.938227424127	Recently
0.86099	Bitvavo	236835.783003	/cdn/crypto/logos/exchanges/BITV.png	€ 200,351.08	1726768366	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	7	https://account.bitvavo.com/markets/DYDX-EUR	0.794024697838	5 hours ago
0.949	Kraken	110781.118614	/cdn/crypto/logos/exchanges/KRKN.png	$ 104,207.56	1726786679	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	8	https://trade.kraken.com/markets/kraken/DYDX/USD	0.371409012264	7 minutes ago
0.936	HTX	104618.5997	/cdn/crypto/logos/exchanges/HUOB.png	$ 94,614.07	1726787057	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dydx_usdt	0.350748315823	Recently
0.95	LATOKEN	12080.79	/cdn/crypto/logos/exchanges/LATK.png	$ 11,221.60	1726786620	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	10	https://exchange.latoken.com/exchange/DYDX-USDT	0.0405025182756	8 minutes ago
0.9515	Crypto.com	7692.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,290.17	1726787073	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.025790840031	Recently
0.954	Crypto.com	2535.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,374.20	1726786931	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.00849927315022	Recently
0.95	LBank	1502.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,357.62	1726786168	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	13	https://www.lbank.info/exchange/dydx/usdt	0.00503777476774	15 minutes ago
0.836	Bitstamp	298.8416269	/cdn/crypto/logos/exchanges/BSTP.png	€ 238.13	1726787032	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	14	https://www.bitstamp.net/markets/dydx/eur	0.00100190785992	Recently
0.936	Bitstamp	136.32113017	/cdn/crypto/logos/exchanges/BSTP.png	$ 123.55	1726787076	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0.000457035431131	Recently
1.519E-5	HitBTC	86.357	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001239	1726786965	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	16	https://hitbtc.com/DYDX-to-BTC	0.00028952377872	Recently
0.00038538	Gate.io	75.846	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028974	1726785421	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	17	https://gate.io/trade/DYDX_ETH	0.000254284198395	28 minutes ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	23 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	19	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	20	https://crypto.com/exchange/trade/DYDX_BTC	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	21	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	23 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	23	https://poloniex.com/exchange#USDT_DYDX	0	-
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	24	https://exchange.latoken.com/exchange/DYDX-BTC	0	23 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	25	https://gate.io/trade/DYDX_USD	0	23 hours ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704148	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	26	https://www.okx.com/trade-spot/DYDX-BTC	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726786689	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.897	0.066	7.35785953177	0.814	0.936	26641.9572275	CX
4	1.11	-0.147	-13.2432432432	0.805	1.24	30015.026976	CX
12	1.38	-0.417	-30.2173913043	0.805	1.52	41243.391621	CX
26	3.35	-2.387	-71.2537313433	0.805	3.71	57441.0769564	CX
52	1.95	-0.987	-50.6153846154	0.805	4.53	130408.434525	CX
156	12.34934795	-11.38634795	-92.2020174353	0.805	27.79	105759.551756	CX
260	12.34934795	-11.38634795	-92.2020174353	0.805	27.79	105759.551756	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

TheFinalCD

1 year ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.869	0.003	0.35	0.866	0.896	0.814	71203
1726617000	0.866	0.009	1.05	0.865	0.905	0.855	11178
1726530600	0.857	-0.034	-3.82	0.876	0.888	0.855	14801
1726444200	0.891	-0.029	-3.15	0.926	0.929	0.891	11539
1726357800	0.92	-0.015	-1.60	0.931	0.934	0.908	5154
1726271400	0.935	0.031	3.43	0.912	0.936	0.897	11268
1726185000	0.904	0.0138	1.55	0.897	0.92	0.885	61346
1726098600	0.8902	-0.0178	-1.96	0.908	0.908	0.8573	26622
1726012200	0.908	-0.0125	-1.36	0.917	0.9214	0.888	16988
1725925800	0.9205	0.0415	4.72	0.8787	0.928	0.8737	22915
1725839400	0.879	0.021	2.45	0.868	0.891	0.858	12830
1725753000	0.858	0.028	3.37	0.838	0.875	0.824	21060
1725666600	0.83	-0.041	-4.71	0.881	0.896	0.805	24464
1725580200	0.871	-0.013	-1.47	0.883	0.897	0.861	21278
1725493800	0.884	0.0105	1.20	0.845	0.898	0.819	46507
1725407400	0.8735	-0.0355	-3.91	0.9105	0.9226	0.869	48961
1725321000	0.909	0.055	6.44	0.8572	0.917	0.853	20497
1725234600	0.854	-0.066	-7.17	0.917	0.917	0.85	10844
1725148200	0.92	0.004	0.44	0.916	0.936	0.898	10057
1725061800	0.916	-0.032	-3.38	0.945	0.956	0.889	85532
1724975400	0.948	-0.004	-0.42	0.974	0.995	0.934	23815
1724889000	0.952	-0.012	-1.24	0.981	1.02	0.935	51758
1724802600	0.964	-0.106	-9.91	1.07	1.08	0.951	44923
1724716200	1.07	-0.08	-6.96	1.14	1.14	1.05	43376
1724629800	1.15	-0.05	-4.17	1.2	1.2	1.14	6787
1724543400	1.2	0.02	1.69	1.17	1.24	1.16	14895
1724457000	1.18	0.07	6.31	1.11	1.19	1.11	35715
1724370600	1.11	0.01	0.91	1.11	1.13	1.09	64093
1724284200	1.1	0.03	2.80	1.07	1.12	1.05	13539
1724197800	1.07	-0.01	-0.93	1.08	1.11	1.04	41736
1724111400	1.08	-0.04	-3.57	1.1	1.14	1.08	29551
1724025000	1.12	0.04	3.70	1.08	1.14	1.07	37821
1723938600	1.08	0.04	3.85	1.04	1.1	1.04	15616
1723852200	1.04	0.01	0.97	1.03	1.05	1	16307
1723765800	1.03	-0.03	-2.83	1.06	1.09	1	16165
1723679400	1.06	-0.02	-1.85	1.08	1.08	1.04	10472
1723593000	1.08	0.01	0.93	1.06	1.09	1.03	31546
1723506600	1.07	0.09	8.96	0.998	1.08	0.9845	65143
1723420200	0.982	-0.058	-5.58	1.04	1.08	0.977	35611
1723333800	1.04	0.02	1.96	1.03	1.05	1.02	13017
1723247400	1.02	0	0.00	1.02	1.03	0.962	39333
1723161000	1.02	0.09	9.91	0.928	1.02	0.91	59018
1723074600	0.928	-0.0402	-4.15	0.966	1	0.912	43278
1722988200	0.9682	0.0277	2.95	0.9401	1.01	0.933	58229
1722901800	0.9405	-0.1395	-12.92	0.95	1.09	0.847	290238
1722815400	1.08	0.01	0.93	1.07	1.12	1.01	69930
1722729000	1.07	-0.03	-2.73	1.1	1.13	1.04	78750
1722642600	1.1	-0.08	-6.78	1.18	1.22	1.08	42627
1722556200	1.18	-0.02	-1.67	1.2	1.2	1.09	31039
1722469800	1.2	-0.05	-4.00	1.25	1.26	1.19	10913
1722383400	1.25	-0.03	-2.34	1.28	1.31	1.22	8797
1722297000	1.28	0	0.00	1.29	1.32	1.27	89450
1722210600	1.28	-0.02	-1.54	1.3	1.38	1.26	8781
1722124200	1.3	-0.01	-0.76	1.31	1.32	1.27	19992
1722037800	1.31	0.08	6.50	1.23	1.31	1.23	35582
1721951400	1.23	-0.05	-3.91	1.28	1.3	1.19	100409
1721865000	1.28	-0.02	-1.54	1.3	1.35	1.28	35043
1721778600	1.3	-0.09	-6.47	1.39	1.44	1.28	124438
1721692200	1.39	-0.06	-4.14	1.46	1.46	1.39	36484
1721605800	1.45	0.01	0.69	1.44	1.46	1.38	26290
1721519400	1.44	0	0.00	1.43	1.47	1.39	29002
1721433000	1.44	0.07	5.11	1.37	1.44	1.35	20377
1721346600	1.37	-0.02	-1.44	1.39	1.52	1.35	10745
1721260200	1.39	-0.01	-0.71	1.41	1.44	1.38	16642
1721173800	1.4	-0.05	-3.45	1.45	1.46	1.35	33730
1721087400	1.45	0.06	4.32	1.39	1.45	1.38	40408
1721001000	1.39	0.05	3.73	1.33	1.39	1.32	3879
1720914600	1.34	0.04	3.08	1.33	1.35	1.31	37589
1720828200	1.3	0	0.00	1.3	1.31	1.29	160
1720741800	1.3	-0.03	-2.26	1.33	1.36	1.3	11432
1720655400	1.33	0.04	3.10	1.3	1.33	1.29	49146
1720569000	1.29	0.03	2.38	1.26	1.31	1.25	12297
1720482600	1.26	0	0.00	1.24	1.35	1.21	270678
1720396200	1.26	-0.05	-3.82	1.31	1.31	1.24	29572
1720309800	1.31	0.09	7.38	1.21	1.31	1.2	24166
1720223400	1.22	0.05	4.27	1.14	1.24	1.01	259026
1720137000	1.17	-0.08	-6.40	1.26	1.26	1.16	76339
1720050600	1.25	-0.1	-7.41	1.34	1.35	1.24	40045
1719964200	1.35	0.02	1.50	1.33	1.36	1.32	5894
1719877800	1.33	-0.06	-4.32	1.38	1.42	1.33	41972
1719791400	1.39	0.06	4.51	1.34	1.4	1.32	3289
1719705000	1.33	-0.02	-1.48	1.35	1.36	1.33	14989
1719618600	1.35	-0.07	-4.93	1.42	1.44	1.34	25901
1719532200	1.42	0.04	2.90	1.38	1.43	1.34	31575
1719445800	1.38	-0.01	-0.72	1.39	1.41	1.34	209616
1719359400	1.39	0	0.00	1.39	1.42	1.38	16629
1719273000	1.39	0.01	0.72	1.38	1.4	1.28	105161
1719186600	1.38	-0.03	-2.13	1.4	1.52	1.37	10813
1719100200	1.41	-0.01	-0.70	1.42	1.42	1.4	3004
1719013800	1.42	0	0.00	1.42	1.46	1.39	11722
1718927400	1.42	-0.03	-2.07	1.45	1.52	1.42	33494
1718841000	1.45	0.07	5.07	1.38	1.48	1.38	195523