ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
dYdXDYDX
$ 0.963
0.093
(
10.69%
)
Info
Rank Rank 124
Platform Ethereum
Token
Not Mineable
Bid
$ 0.961
Exchange
KRKN
Ask
$ 0.962
Last Trade Time
22:28:00
Volume (24h)
$ 29,438,393
Last Trade Size
52.69
Volume/Market Cap (24h)
0.10%
Trade Price
$ 0.949
Fully Diluted Market Cap
$ 963,000,000
Genesis Date
7/11/2021
Days Range 0.870-0.967
52 Weeks Range 0.805-4.53
Circulating Supply 300,483,034 / 1,000,000,000
30.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.953Binance21588340.9/cdn/crypto/logos/exchanges/BINA.png$ 20,069,482.191726787074DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT72.3778967966Recently
0.9526OKX5467937.69396/cdn/crypto/logos/exchanges/OKEX.png$ 5,075,097.391726787074DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT18.3320168945Recently
0.951Gate.io747452.21/cdn/crypto/logos/exchanges/GATE.png$ 695,449.561726785421DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT3https://gate.io/trade/DYDX_USDT2.5059368464828 minutes ago
0.9506Kucoin730723.5819/cdn/crypto/logos/exchanges/KUCN.png$ 680,309.751726786453DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT4https://trade.kucoin.com/DYDX-USDT2.4498518085610 minutes ago
0.949DigiFinex536310.49/cdn/crypto/logos/exchanges/DGFX.png$ 497,139.691726786550DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT5https://www.digifinex.com/en-ww/trade/USDT/DYDX1.798055046289 minutes ago
1.512E-5Binance279847.5/cdn/crypto/logos/exchanges/BINA.pngBTC 4.151726787074DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC6https://www.binance.com/en/trade/DYDX_BTC0.938227424127Recently
0.86099Bitvavo236835.783003/cdn/crypto/logos/exchanges/BITV.png€ 200,351.081726768366DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR7https://account.bitvavo.com/markets/DYDX-EUR0.7940246978385 hours ago
0.949Kraken110781.118614/cdn/crypto/logos/exchanges/KRKN.png$ 104,207.561726786679DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD8https://trade.kraken.com/markets/kraken/DYDX/USD0.3714090122647 minutes ago
0.936HTX104618.5997/cdn/crypto/logos/exchanges/HUOB.png$ 94,614.071726787057DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT9https://www.huobi.com/en-us/exchange/dydx_usdt0.350748315823Recently
0.95LATOKEN12080.79/cdn/crypto/logos/exchanges/LATK.png$ 11,221.601726786620DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT10https://exchange.latoken.com/exchange/DYDX-USDT0.04050251827568 minutes ago
0.9515Crypto.com7692.7/cdn/crypto/logos/exchanges/CRTO.png$ 7,290.171726787073DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT11https://crypto.com/exchange/trade/DYDX_USDT0.025790840031Recently
0.954Crypto.com2535.1/cdn/crypto/logos/exchanges/CRTO.png$ 2,374.201726786931DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD12https://crypto.com/exchange/trade/DYDX_USD0.00849927315022Recently
0.95LBank1502.63/cdn/crypto/logos/exchanges/LBNK.png$ 1,357.621726786168DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT13https://www.lbank.info/exchange/dydx/usdt0.0050377747677415 minutes ago
0.836Bitstamp298.8416269/cdn/crypto/logos/exchanges/BSTP.png€ 238.131726787032DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR14https://www.bitstamp.net/markets/dydx/eur0.00100190785992Recently
0.936Bitstamp136.32113017/cdn/crypto/logos/exchanges/BSTP.png$ 123.551726787076DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD15https://www.bitstamp.net/markets/dydx/usd0.000457035431131Recently
1.519E-5HitBTC86.357/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0012391726786965DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC16https://hitbtc.com/DYDX-to-BTC0.00028952377872Recently
0.00038538Gate.io75.846/cdn/crypto/logos/exchanges/GATE.pngETH 0.0289741726785421DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH17https://gate.io/trade/DYDX_ETH0.00025428419839528 minutes ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126DYDX/USDhttps://cex.io/dydx-usdUSD18https://cex.io/dydx-usd023 hours ago
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH19https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC20https://crypto.com/exchange/trade/DYDX_BTC0-
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT21https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5023 hours ago
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH22https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT23https://poloniex.com/exchange#USDT_DYDX0-
1.795E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC24https://exchange.latoken.com/exchange/DYDX-BTC023 hours ago
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141DYDX/USDhttps://gate.io/trade/DYDX_USDUSD25https://gate.io/trade/DYDX_USD023 hours ago
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704148DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC26https://www.okx.com/trade-spot/DYDX-BTC023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT27https://hitbtc.com/DYDX-to-USDT0-
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726786689DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT28https://www.bibox.com/en/exchange/basic/DYDX_USDT06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8970.0667.357859531770.8140.93626641.9572275CX
41.11-0.147-13.24324324320.8051.2430015.026976CX
121.38-0.417-30.21739130430.8051.5241243.391621CX
263.35-2.387-71.25373134330.8053.7157441.0769564CX
521.95-0.987-50.61538461540.8054.53130408.434525CX
15612.34934795-11.38634795-92.20201743530.80527.79105759.551756CX
26012.34934795-11.38634795-92.20201743530.80527.79105759.551756CX

About DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Chat

View Posts
TheFinalCD
dYdx $DYDXUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.8690.0030.350.8660.8960.81471203
17266170000.8660.0091.050.8650.9050.85511178
17265306000.857-0.034-3.820.8760.8880.85514801
17264442000.891-0.029-3.150.9260.9290.89111539
17263578000.92-0.015-1.600.9310.9340.9085154
17262714000.9350.0313.430.9120.9360.89711268
17261850000.9040.01381.550.8970.920.88561346
17260986000.8902-0.0178-1.960.9080.9080.857326622
17260122000.908-0.0125-1.360.9170.92140.88816988
17259258000.92050.04154.720.87870.9280.873722915
17258394000.8790.0212.450.8680.8910.85812830
17257530000.8580.0283.370.8380.8750.82421060
17256666000.83-0.041-4.710.8810.8960.80524464
17255802000.871-0.013-1.470.8830.8970.86121278
17254938000.8840.01051.200.8450.8980.81946507
17254074000.8735-0.0355-3.910.91050.92260.86948961
17253210000.9090.0556.440.85720.9170.85320497
17252346000.854-0.066-7.170.9170.9170.8510844
17251482000.920.0040.440.9160.9360.89810057
17250618000.916-0.032-3.380.9450.9560.88985532
17249754000.948-0.004-0.420.9740.9950.93423815
17248890000.952-0.012-1.240.9811.020.93551758
17248026000.964-0.106-9.911.071.080.95144923
17247162001.07-0.08-6.961.141.141.0543376
17246298001.15-0.05-4.171.21.21.146787
17245434001.20.021.691.171.241.1614895
17244570001.180.076.311.111.191.1135715
17243706001.110.010.911.111.131.0964093
17242842001.10.032.801.071.121.0513539
17241978001.07-0.01-0.931.081.111.0441736
17241114001.08-0.04-3.571.11.141.0829551
17240250001.120.043.701.081.141.0737821
17239386001.080.043.851.041.11.0415616
17238522001.040.010.971.031.05116307
17237658001.03-0.03-2.831.061.09116165
17236794001.06-0.02-1.851.081.081.0410472
17235930001.080.010.931.061.091.0331546
17235066001.070.098.960.9981.080.984565143
17234202000.982-0.058-5.581.041.080.97735611
17233338001.040.021.961.031.051.0213017
17232474001.0200.001.021.030.96239333
17231610001.020.099.910.9281.020.9159018
17230746000.928-0.0402-4.150.96610.91243278
17229882000.96820.02772.950.94011.010.93358229
17229018000.9405-0.1395-12.920.951.090.847290238
17228154001.080.010.931.071.121.0169930
17227290001.07-0.03-2.731.11.131.0478750
17226426001.1-0.08-6.781.181.221.0842627
17225562001.18-0.02-1.671.21.21.0931039
17224698001.2-0.05-4.001.251.261.1910913
17223834001.25-0.03-2.341.281.311.228797
17222970001.2800.001.291.321.2789450
17222106001.28-0.02-1.541.31.381.268781
17221242001.3-0.01-0.761.311.321.2719992
17220378001.310.086.501.231.311.2335582
17219514001.23-0.05-3.911.281.31.19100409
17218650001.28-0.02-1.541.31.351.2835043
17217786001.3-0.09-6.471.391.441.28124438
17216922001.39-0.06-4.141.461.461.3936484
17216058001.450.010.691.441.461.3826290
17215194001.4400.001.431.471.3929002
17214330001.440.075.111.371.441.3520377
17213466001.37-0.02-1.441.391.521.3510745
17212602001.39-0.01-0.711.411.441.3816642
17211738001.4-0.05-3.451.451.461.3533730
17210874001.450.064.321.391.451.3840408
17210010001.390.053.731.331.391.323879
17209146001.340.043.081.331.351.3137589
17208282001.300.001.31.311.29160
17207418001.3-0.03-2.261.331.361.311432
17206554001.330.043.101.31.331.2949146
17205690001.290.032.381.261.311.2512297
17204826001.2600.001.241.351.21270678
17203962001.26-0.05-3.821.311.311.2429572
17203098001.310.097.381.211.311.224166
17202234001.220.054.271.141.241.01259026
17201370001.17-0.08-6.401.261.261.1676339
17200506001.25-0.1-7.411.341.351.2440045
17199642001.350.021.501.331.361.325894
17198778001.33-0.06-4.321.381.421.3341972
17197914001.390.064.511.341.41.323289
17197050001.33-0.02-1.481.351.361.3314989
17196186001.35-0.07-4.931.421.441.3425901
17195322001.420.042.901.381.431.3431575
17194458001.38-0.01-0.721.391.411.34209616
17193594001.3900.001.391.421.3816629
17192730001.390.010.721.381.41.28105161
17191866001.38-0.03-2.131.41.521.3710813
17191002001.41-0.01-0.701.421.421.43004
17190138001.4200.001.421.461.3911722
17189274001.42-0.03-2.071.451.521.4233494
17188410001.450.075.071.381.481.38195523

Your Recent History

Delayed Upgrade Clock