ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,824.40
      1.25%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,310.86
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/17/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:40:19 2947.0 35 O 2946.0 2947.0 Buy
      		2,844,803 5836 LSE
      11:56:54 2949.66 91125 O 2946.0 2947.0 Buy
      		2,844,768 5835 LSE
      11:38:08 2944.0 3540 AT 2946.0 2947.0 Sell
      		2,753,643 5834 LSE
      11:37:39 2944.0 268 AT 2946.0 2947.0 Sell
      		2,750,103 5833 LSE
      11:35:04 2944.0 4391 O 2946.0 2947.0 Sell
      		2,749,835 5832 LSE
      11:35:04 2944.0 134 O 2946.0 2947.0 Sell
      		2,745,444 5831 LSE
      11:35:04 2944.0 8 O 2946.0 2947.0 Sell
      		2,745,310 5830 LSE
      11:35:04 2944.0 253 O 2946.0 2947.0 Sell
      		2,745,302 5829 LSE
      11:35:03 2944.0 947231 UT 2946.0 2947.0 Sell
      		2,745,049 5828 LSE
      11:29:58 2947.0 135 AT 2946.0 2947.0 Buy
      		1,797,818 5827 LSE
      11:29:56 2947.0 161 AT 2946.0 2947.0 Buy
      		1,797,683 5826 LSE
      11:29:54 2946.5 23 O 2946.0 2947.0
      		1,797,522 5825 LSE
      11:29:52 2946.5 17 O 2946.0 2947.0
      		1,797,499 5824 LSE
      11:29:52 2948.0 2 O 2946.0 2947.0 Buy
      		1,797,482 5823 LSE
      11:29:51 2947.0 271 O 2946.0 2947.0 Buy
      		1,797,480 5822 LSE
      11:29:43 2946.0 333 AT 2946.0 2947.0 Sell
      		1,797,209 5821 LSE
      11:29:32 2947.0 386 AT 2946.0 2947.0 Buy
      		1,796,876 5820 LSE
      11:29:31 2947.0 6 O 2946.0 2947.0 Buy
      		1,796,490 5819 LSE
      11:29:27 2946.0 164 AT 2946.0 2947.0 Sell
      		1,796,484 5818 LSE
      11:29:25 2946.331 75 O 2946.0 2947.0 Sell
      		1,796,320 5817 LSE
      11:29:19 2947.0 245 AT 2947.0 2948.0 Sell
      		1,796,245 5816 LSE
      11:29:19 2947.0 264 AT 2947.0 2948.0 Sell
      		1,796,000 5815 LSE
      11:29:19 2947.0 240 AT 2947.0 2948.0 Sell
      		1,795,736 5814 LSE
      11:29:19 2947.0 3 AT 2947.0 2948.0 Sell
      		1,795,496 5813 LSE
      11:29:19 2947.0 320 AT 2947.0 2948.0 Sell
      		1,795,493 5812 LSE
      11:29:19 2947.0 320 AT 2947.0 2948.0 Sell
      		1,795,173 5811 LSE
      11:29:19 2947.0 1241 AT 2947.0 2948.0 Sell
      		1,794,853 5810 LSE
      11:29:17 2947.0 87 O 2946.0 2947.0 Buy
      		1,793,612 5809 LSE
      11:29:16 2947.0 3 O 2946.0 2947.0 Buy
      		1,793,525 5808 LSE
      11:29:16 2947.0 4 AT 2946.0 2947.0 Buy
      		1,793,522 5807 LSE
      11:29:16 2947.0 236 AT 2946.0 2947.0 Buy
      		1,793,518 5806 LSE
      11:29:16 2947.0 278 AT 2946.0 2947.0 Buy
      		1,793,282 5805 LSE
      11:29:00 2947.0 1 AT 2946.0 2947.0 Buy
      		1,793,004 5804 LSE
      11:28:56 2946.0 16 AT 2946.0 2947.0 Sell
      		1,793,003 5803 LSE
      11:28:56 2946.0 19 AT 2946.0 2947.0 Sell
      		1,792,987 5802 LSE
      11:28:56 2946.0 76 AT 2946.0 2947.0 Sell
      		1,792,968 5801 LSE
      11:28:56 2946.0 63 AT 2946.0 2947.0 Sell
      		1,792,892 5800 LSE
      11:28:56 2947.0 600 AT 2947.0 2948.0 Sell
      		1,792,829 5799 LSE
      11:28:56 2947.0 183 AT 2947.0 2948.0 Sell
      		1,792,229 5798 LSE
      11:28:56 2947.0 13 AT 2947.0 2948.0 Sell
      		1,792,046 5797 LSE
      11:28:56 2947.0 300 AT 2947.0 2948.0 Sell
      		1,792,033 5796 LSE
      11:28:56 2947.0 300 AT 2947.0 2948.0 Sell
      		1,791,733 5795 LSE
      11:28:56 2947.0 48 AT 2946.0 2947.0 Buy
      		1,791,433 5794 LSE
      11:28:56 2947.0 134 AT 2946.0 2947.0 Buy
      		1,791,385 5793 LSE
      11:28:56 2947.0 310 AT 2946.0 2947.0 Buy
      		1,791,251 5792 LSE
      11:28:56 2947.0 2 AT 2946.0 2947.0 Buy
      		1,790,941 5791 LSE
      11:28:51 2947.0 3 O 2946.0 2947.0 Buy
      		1,790,939 5790 LSE
      11:28:49 2947.0 99 O 2946.0 2947.0 Buy
      		1,790,936 5789 LSE
      11:28:30 2946.5 271 O 2946.0 2947.0
      		1,790,837 5788 LSE
      11:28:14 2947.0 110 AT 2946.0 2947.0 Buy
      		1,790,566 5787 LSE
      11:27:59 2946.0 97 AT 2946.0 2947.0 Sell
      		1,790,456 5786 LSE
      11:27:53 2946.0 82 AT 2946.0 2947.0 Sell
      		1,790,359 5785 LSE
      11:27:26 2947.0 325 AT 2947.0 2948.0 Sell
      		1,790,277 5784 LSE
      11:27:26 2947.0 517 AT 2947.0 2948.0 Sell
      		1,789,952 5783 LSE
      11:27:26 2947.0 330 AT 2947.0 2948.0 Sell
      		1,789,435 5782 LSE
      11:27:26 2947.0 695 AT 2946.0 2947.0 Buy
      		1,789,105 5781 LSE
      11:27:26 2947.0 2232 AT 2946.0 2947.0 Buy
      		1,788,410 5780 LSE
      11:27:26 2947.0 264 AT 2946.0 2947.0 Buy
      		1,786,178 5779 LSE
      11:27:26 2947.0 249 AT 2946.0 2947.0 Buy
      		1,785,914 5778 LSE
      11:27:26 2947.0 236 AT 2946.0 2947.0 Buy
      		1,785,665 5777 LSE
      11:27:26 2947.0 1241 AT 2946.0 2947.0 Buy
      		1,785,429 5776 LSE
      11:27:26 2947.0 323 AT 2946.0 2947.0 Buy
      		1,784,188 5775 LSE
      11:27:18 2946.0 1241 AT 2946.0 2947.0 Sell
      		1,783,865 5774 LSE
      11:27:18 2946.0 931 O 2945.0 2947.0
      		1,782,624 5773 LSE
      11:27:02 2946.0 238 AT 2945.0 2946.0 Buy
      		1,781,693 5772 LSE
      11:27:02 2946.0 934 AT 2945.0 2946.0 Buy
      		1,781,455 5771 LSE
      11:27:02 2946.0 238 AT 2945.0 2946.0 Buy
      		1,780,521 5770 LSE
      11:27:02 2946.0 256 AT 2945.0 2946.0 Buy
      		1,780,283 5769 LSE
      11:27:02 2946.0 258 AT 2945.0 2946.0 Buy
      		1,780,027 5768 LSE
      11:27:02 2946.0 243 AT 2945.0 2946.0 Buy
      		1,779,769 5767 LSE
      11:27:02 2946.0 483 AT 2945.0 2946.0 Buy
      		1,779,526 5766 LSE
      11:26:59 2946.0 250 AT 2946.0 2947.0 Sell
      		1,779,043 5765 LSE
      11:26:59 2946.0 256 AT 2946.0 2947.0 Sell
      		1,778,793 5764 LSE
      11:26:56 2946.33 50 O 2946.0 2947.0 Sell
      		1,778,537 5763 LSE
      11:26:52 2946.0 138 AT 2946.0 2947.0 Sell
      		1,778,487 5762 LSE
      11:26:52 2946.0 37 AT 2946.0 2947.0 Sell
      		1,778,349 5761 LSE
      11:26:52 2946.0 1102 AT 2946.0 2947.0 Sell
      		1,778,312 5760 LSE
      11:26:52 2946.0 271 AT 2946.0 2947.0 Sell
      		1,777,210 5759 LSE
      11:26:27 2947.0 379 AT 2946.0 2947.0 Buy
      		1,776,939 5758 LSE
      11:26:27 2948.0 66 O 2946.0 2948.0 Buy
      		1,776,560 5757 LSE
      11:26:13 2947.0 570 AT 2947.0 2948.0 Sell
      		1,776,494 5756 LSE
      11:26:13 2947.0 332 AT 2946.0 2947.0 Buy
      		1,775,924 5755 LSE
      11:26:13 2947.0 1241 AT 2946.0 2947.0 Buy
      		1,775,592 5754 LSE
      11:26:13 2947.0 312 AT 2947.0 2948.0 Sell
      		1,774,351 5753 LSE
      11:26:13 2947.0 240 AT 2947.0 2948.0 Sell
      		1,774,039 5752 LSE
      11:26:13 2947.0 258 AT 2947.0 2948.0 Sell
      		1,773,799 5751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads