ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,813.56
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:49 663.7 1 O 663.9 664.2 Sell
      		75,850 51 LSE
      03:00:49 664.1 1 O 663.9 664.2 Buy
      		75,849 50 LSE
      03:00:49 664.1 8 O 663.9 664.2 Buy
      		75,848 49 LSE
      03:00:48 664.1 1 O 663.9 664.2 Buy
      		75,840 48 LSE
      03:00:48 664.1 29 O 663.9 664.2 Buy
      		75,839 47 LSE
      03:00:48 664.1 1 O 663.9 664.2 Buy
      		75,810 46 LSE
      03:00:48 664.1 3 O 663.9 664.2 Buy
      		75,809 45 LSE
      03:00:48 664.1 13 O 663.9 664.2 Buy
      		75,806 44 LSE
      03:00:48 664.1 13 O 663.9 664.2 Buy
      		75,793 43 LSE
      03:00:48 664.1 22 O 663.9 664.2 Buy
      		75,780 42 LSE
      03:00:48 664.1 2 O 663.9 664.2 Buy
      		75,758 41 LSE
      03:00:48 664.1 2 O 663.9 664.2 Buy
      		75,756 40 LSE
      03:00:48 664.1 4 O 663.9 664.2 Buy
      		75,754 39 LSE
      03:00:47 664.1 104 O 663.9 664.2 Buy
      		75,750 38 LSE
      03:00:47 664.1 16 O 663.9 664.2 Buy
      		75,646 37 LSE
      03:00:47 664.1 1 O 663.9 664.2 Buy
      		75,630 36 LSE
      03:00:47 664.1 2 O 663.9 664.2 Buy
      		75,629 35 LSE
      03:00:47 664.1 22 O 663.9 664.2 Buy
      		75,627 34 LSE
      03:00:47 664.1 1 O 663.9 664.2 Buy
      		75,605 33 LSE
      03:00:47 664.1 1 O 663.9 664.2 Buy
      		75,604 32 LSE
      03:00:47 664.1 59 O 663.9 664.2 Buy
      		75,603 31 LSE
      03:00:47 664.1 1 O 663.9 664.2 Buy
      		75,544 30 LSE
      03:00:47 664.1 8 O 663.9 664.2 Buy
      		75,543 29 LSE
      03:00:46 664.1 1 O 663.9 664.2 Buy
      		75,535 28 LSE
      03:00:46 664.1 3 O 663.9 664.2 Buy
      		75,534 27 LSE
      03:00:46 663.7 5 O 663.9 664.2 Sell
      		75,531 26 LSE
      03:00:44 664.1 47 O 663.9 664.2 Buy
      		75,526 25 LSE
      03:00:36 664.3 145 AT 663.8 664.3 Buy
      		75,479 24 LSE
      03:00:36 664.2 206 AT 663.8 664.2 Buy
      		75,334 23 LSE
      03:00:34 664.2 198 AT 663.8 664.2 Buy
      		75,128 22 LSE
      03:00:34 664.2 153 AT 663.8 664.2 Buy
      		74,930 21 LSE
      03:00:34 664.1 100 AT 663.7 664.1 Buy
      		74,777 20 LSE
      03:00:34 664.0 100 AT 663.7 664.0 Buy
      		74,677 19 LSE
      03:00:33 663.82 74 O 663.6 664.0 Buy
      		74,577 18 LSE
      03:00:31 663.6 127 O 663.6 664.0 Sell
      		74,503 17 LSE
      03:00:29 663.774 449 O 663.7 664.2 Sell
      		74,376 16 LSE
      03:00:29 664.0 100 AT 663.6 664.0 Buy
      		73,927 15 LSE
      03:00:27 663.9 75 AT 663.9 664.1 Sell
      		73,827 14 LSE
      03:00:25 663.9 335 AT 663.9 664.2 Sell
      		73,752 13 LSE
      03:00:25 663.9 19 AT 663.9 664.2 Sell
      		73,417 12 LSE
      03:00:25 663.9 308 AT 663.9 664.2 Sell
      		73,398 11 LSE
      03:00:25 664.0 30 AT 664.0 664.2 Sell
      		73,090 10 LSE
      03:00:25 664.0 404 AT 664.0 664.3 Sell
      		73,060 9 LSE
      03:00:24 664.385 298 O 663.8 664.4 Buy
      		72,656 8 LSE
      03:00:24 664.385 149 O 663.8 664.4 Buy
      		72,358 7 LSE
      03:00:24 664.385 14 O 663.8 664.4 Buy
      		72,209 6 LSE
      03:00:24 664.385 3 O 663.8 664.4 Buy
      		72,195 5 LSE
      03:00:24 664.385 298 O 663.8 664.4 Buy
      		72,192 4 LSE
      03:00:24 664.385 298 O 663.8 664.4 Buy
      		71,894 3 LSE
      03:00:24 664.385 298 O 663.8 664.4 Buy
      		71,596 2 LSE
      03:00:21 664.8 71298 UT 667.6 667.8
      		71,298 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      RAINAIETH
      Precipitate.AI
      Delayed Upgrade Clock