News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.11 | 190.11 | 190.12 | 0.27 | 0.14 % | 27,996,016 | 15:48:47 |
| AMD | Advanced Micro Devices | 164.3783 | 164.36 | 164.38 | 1.76 | 1.08 % | 61,878,913 | 15:48:46 |
| AMZN | Amazon.com | 184.1701 | 184.17 | 184.18 | 0.5401 | 0.29 % | 25,568,737 | 15:48:47 |
| AXP | American Express | 242.46 | 0.00 | 0.00 | 1.14 | 0.47 % | 1,163,531 | 15:48:46 |
| BA | Boeing | 185.14 | 0.00 | 0.00 | 2.18 | 1.19 % | 4,496,625 | 15:48:47 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | 1.75 | 2.01 % | 33,434,332 | 15:48:47 |
| BAC | Bank of America | 39.2249 | 0.00 | 0.00 | 0.0049 | 0.01 % | 18,312,480 | 15:48:46 |
| COIN | Coinbase Global | 208.11 | 208.09 | 208.23 | 8.94 | 4.49 % | 7,672,662 | 15:48:38 |
| CRM | Salesforce | 286.26 | 0.00 | 0.00 | 1.58 | 0.56 % | 2,385,421 | 15:48:45 |
| DIS | Walt Disney | 103.255 | 0.00 | 0.00 | -0.115 | -0.11 % | 5,043,770 | 15:48:43 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.36 | 0.61 % | 1,715,320 | 15:48:38 |
| GOOGL | Alphabet | 176.09 | 176.09 | 176.10 | 1.91 | 1.10 % | 16,758,367 | 15:48:47 |
| GS | Goldman Sachs | 467.16 | 0.00 | 0.00 | 2.64 | 0.57 % | 1,161,746 | 15:48:34 |
| HD | Home Depot | 343.52 | 0.00 | 0.00 | 0.79 | 0.23 % | 1,579,047 | 15:48:46 |
| IBM | International Business M... | 168.59 | 0.00 | 0.00 | -0.38 | -0.22 % | 1,408,926 | 15:48:41 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | -0.165 | -0.52 % | 31,451,978 | 15:48:47 |
| IWM | iShares Russell 2000 | 207.68 | 0.00 | 0.00 | -0.25 | -0.12 % | 31,467,012 | 15:48:47 |
| JNJ | Johnson and Johnson | 154.57 | 0.00 | 0.00 | 0.29 | 0.19 % | 3,653,444 | 15:48:46 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 6,797,929 | 15:48:47 |
| KO | Coca Cola | 63.055 | 0.00 | 0.00 | -0.265 | -0.42 % | 6,518,621 | 15:48:44 |
| MCD | McDonalds | 271.8284 | 0.00 | 0.00 | -1.68 | -0.61 % | 1,533,682 | 15:48:45 |
| META | Meta Platforms | 470.86 | 470.86 | 470.94 | -2.37 | -0.50 % | 8,395,535 | 15:48:42 |
| MRK | Merck | 130.895 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,448,236 | 15:48:46 |
| MSFT | Microsoft | 419.93 | 419.92 | 419.94 | -1.06 | -0.25 % | 10,769,019 | 15:48:42 |
| MU | Micron Technology | 125.195 | 125.19 | 125.20 | -2.70 | -2.11 % | 10,055,791 | 15:48:45 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 9,102,258 | 15:48:45 |
| ORCL | Oracle | 123.26 | 0.00 | 0.00 | 1.10 | 0.90 % | 4,018,225 | 15:48:46 |
| PYPL | PayPal | 64.47 | 64.46 | 64.47 | 0.37 | 0.58 % | 5,428,666 | 15:48:47 |
| QCOM | QUALCOMM | 194.475 | 194.46 | 194.49 | 1.21 | 0.62 % | 3,591,423 | 15:48:44 |
| QQQ | Invesco QQQ Trust Series 1 | 451.44 | 451.43 | 451.44 | -0.54 | -0.12 % | 31,333,059 | 15:48:47 |
| SOXL | Direxion Daily Semicondu... | 45.4203 | 0.00 | 0.00 | -0.8397 | -1.82 % | 37,623,436 | 15:48:47 |
| SPY | SPDR S&P 500 | 528.915 | 0.00 | 0.00 | 0.225 | 0.04 % | 42,418,250 | 15:48:47 |
| TRV | The Travelers Companies | 219.169 | 0.00 | 0.00 | -0.051 | -0.02 % | 448,482 | 15:48:46 |
| TSLA | Tesla | 177.22 | 177.21 | 177.22 | 2.38 | 1.36 % | 72,180,364 | 15:48:41 |
| V | Visa | 280.155 | 0.00 | 0.00 | 0.315 | 0.11 % | 3,657,986 | 15:48:47 |
| VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | -0.195 | -0.48 % | 9,984,854 | 15:48:45 |
| WBA | Walgreens Boots Alliance | 18.1642 | 18.16 | 18.17 | -0.1758 | -0.96 % | 5,516,451 | 15:48:45 |
| XOM | Exxon Mobil | 119.575 | 0.00 | 0.00 | 1.71 | 1.45 % | 10,166,658 | 15:48:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
