Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017917 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | AZUKI/ETH | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 1 | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AZUKI/ETH | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 2 | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08301113 | 0.36017841 | 433.891708256 | 0.00398871 | 0.4833404 | 1.96148451 | CX |
| 260 | 0.10338603 | 0.33980351 | 328.674493063 | 0.00398871 | 1.96872113 | 14.86667828 | CX |
About AZUKI
AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.
AZUKI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.42190772 | 0.00304947 | 0.73 | 0.41925421 | 0.4228412 | 0.40843414 | 0 |
| 1726617000 | 0.41885825 | 0.0065415 | 1.59 | 0.41123994 | 0.42837755 | 0.40564267 | 0 |
| 1726530600 | 0.41231675 | -0.002996 | -0.72 | 0.41587148 | 0.41808423 | 0.40425231 | 0 |
| 1726444200 | 0.41531247 | -0.017775 | -4.10 | 0.4332026 | 0.43523618 | 0.41374115 | 0 |
| 1726357800 | 0.43308793 | -0.004555 | -1.04 | 0.43751522 | 0.43751522 | 0.42874126 | 0 |
| 1726271400 | 0.43764243 | 0.01415085 | 3.34 | 0.4230132 | 0.44124554 | 0.41888333 | 0 |
| 1726185000 | 0.42349158 | 0.0036264 | 0.86 | 0.4192775 | 0.42760891 | 0.41527126 | 0 |
| 1726098600 | 0.41986518 | -0.008081 | -1.89 | 0.42732045 | 0.4273509 | 0.40876381 | 0 |
| 1726012200 | 0.42794575 | 0.00467455 | 1.10 | 0.42222664 | 0.4296174 | 0.41605424 | 0 |
| 1725925800 | 0.4232712 | 0.01092578 | 2.65 | 0.6074938 | 0.62009124 | 0.4075777 | 0 |
| 1725839400 | 0.41234542 | 0.00570657 | 1.40 | 0.4065636 | 0.41711134 | 0.40200014 | 0 |
| 1725753000 | 0.40663885 | 0.00843711 | 2.12 | 0.39928392 | 0.4137304 | 0.39822503 | 0 |
| 1725666600 | 0.39820174 | -0.02617 | -6.17 | 0.42468485 | 0.43105793 | 0.38641056 | 0 |
| 1725580200 | 0.42437131 | -0.013674 | -3.12 | 0.43886437 | 0.44179738 | 0.42099933 | 0 |
| 1725493800 | 0.43804556 | -0.000552 | -0.13 | 0.43351435 | 0.44578033 | 0.41449546 | 0 |
| 1725407400 | 0.4385974 | -0.015934 | -3.51 | 0.45446649 | 0.45691575 | 0.43664087 | 0 |
| 1725321000 | 0.45453099 | 0.01903323 | 4.37 | 0.6074938 | 0.62009124 | 0.43617144 | 0 |
| 1725234600 | 0.43549776 | -0.014502 | -3.22 | 0.4499532 | 0.45064659 | 0.43117798 | 0 |
| 1725148200 | 0.44999978 | -0.002757 | -0.61 | 0.4524347 | 0.4536226 | 0.44668156 | 0 |
| 1725061800 | 0.45275721 | -7.3E-5 | -0.02 | 0.45253325 | 0.45487679 | 0.43738084 | 0 |
| 1724975400 | 0.45283067 | -0.000968 | -0.21 | 0.45290771 | 0.46507515 | 0.44936911 | 0 |
| 1724889000 | 0.45379819 | 0.01236811 | 2.80 | 0.4405199 | 0.45765751 | 0.43366306 | 0 |
| 1724802600 | 0.44143008 | -0.039303 | -8.18 | 0.4812757 | 0.48375004 | 0.43155602 | 0 |
| 1724716200 | 0.48073281 | -0.011182 | -2.27 | 0.49178044 | 0.49505387 | 0.47803093 | 0 |
| 1724629800 | 0.49191481 | -0.002781 | -0.56 | 0.49637435 | 0.50019247 | 0.49031662 | 0 |
| 1724543400 | 0.49469553 | -0.000654 | -0.13 | 0.49583505 | 0.50475772 | 0.49030049 | 0 |
| 1724457000 | 0.4953495 | 0.02526834 | 5.38 | 0.46986257 | 0.50090556 | 0.4698554 | 0 |
| 1724370600 | 0.47008116 | -0.000955 | -0.20 | 0.6074938 | 0.62009124 | 0.46379408 | 0 |
| 1724284200 | 0.47103613 | 0.00886533 | 1.92 | 0.46191101 | 0.47361618 | 0.45611306 | 0 |
| 1724197800 | 0.4621708 | -0.009942 | -2.11 | 0.47222403 | 0.48273235 | 0.45810185 | 0 |
| 1724111400 | 0.47211295 | 0.00124703 | 0.26 | 0.6074938 | 0.62009124 | 0.46011214 | 0 |
| 1724025000 | 0.47086592 | 0.00258184 | 0.55 | 0.46810312 | 0.48025801 | 0.46566999 | 0 |
| 1723938600 | 0.46828408 | 0.00330031 | 0.71 | 0.46473293 | 0.47053804 | 0.46386933 | 0 |
| 1723852200 | 0.46498377 | 0.00362461 | 0.79 | 0.46060486 | 0.47091788 | 0.45734575 | 0 |
| 1723765800 | 0.46135916 | -0.015835 | -3.32 | 0.47750238 | 0.47900561 | 0.4533861 | 0 |
| 1723679400 | 0.47719421 | -0.005927 | -1.23 | 0.48380558 | 0.49596226 | 0.4734621 | 0 |
| 1723593000 | 0.48312115 | -0.007668 | -1.56 | 0.48792291 | 0.48989198 | 0.46828408 | 0 |
| 1723506600 | 0.49078963 | 0.03244232 | 7.08 | 0.6074938 | 0.62009124 | 0.45393436 | 0 |
| 1723420200 | 0.45834731 | -0.008683 | -1.86 | 0.46757636 | 0.48518519 | 0.45560601 | 0 |
| 1723333800 | 0.46702989 | 0.00227008 | 0.49 | 0.46469531 | 0.47325067 | 0.46285523 | 0 |
| 1723247400 | 0.46475981 | -0.015805 | -3.29 | 0.4810804 | 0.48436996 | 0.45854261 | 0 |
| 1723161000 | 0.48056439 | 0.06006853 | 14.29 | 0.41877224 | 0.48732627 | 0.41609007 | 0 |
| 1723074600 | 0.42049586 | -0.019211 | -4.37 | 0.44102157 | 0.45652157 | 0.41477138 | 0 |
| 1722988200 | 0.43970647 | 0.00308531 | 0.71 | 0.43404649 | 0.45681362 | 0.43404649 | 0 |
| 1722901800 | 0.43662116 | -0.047679 | -9.84 | 0.6074938 | 0.62009124 | 0.39190391 | 0 |
| 1722815400 | 0.48430009 | -0.036583 | -7.02 | 0.52016455 | 0.52474592 | 0.47497967 | 0 |
| 1722729000 | 0.52088302 | -0.013748 | -2.57 | 0.53496578 | 0.5402728 | 0.51252653 | 0 |
| 1722642600 | 0.53463073 | -0.039202 | -6.83 | 0.57334758 | 0.5758685 | 0.53164397 | 0 |
| 1722556200 | 0.57383313 | -0.004795 | -0.83 | 0.57993208 | 0.580251 | 0.55173072 | 0 |
| 1722469800 | 0.57862772 | -0.008376 | -1.43 | 0.58683908 | 0.59977336 | 0.57611575 | 0 |
| 1722383400 | 0.58700392 | -0.006968 | -1.17 | 0.59430509 | 0.60301992 | 0.57998941 | 0 |
| 1722297000 | 0.59397184 | 0.00751618 | 1.28 | 0.6074938 | 0.62009124 | 0.58468187 | 0 |
| 1722210600 | 0.58645566 | 0.00310323 | 0.53 | 0.58175961 | 0.58800906 | 0.5737525 | 0 |
| 1722124200 | 0.58335243 | -0.003854 | -0.66 | 0.58584469 | 0.59567037 | 0.57450502 | 0 |
| 1722037800 | 0.58720638 | 0.01842226 | 3.24 | 0.56862824 | 0.58860928 | 0.56850641 | 0 |
| 1721951400 | 0.56878412 | -0.028764 | -4.81 | 0.59780966 | 0.59858546 | 0.5544756 | 0 |
| 1721865000 | 0.59754807 | -0.02608 | -4.18 | 0.62409569 | 0.62488045 | 0.59253131 | 0 |
| 1721778600 | 0.62362806 | 0.00657375 | 1.07 | 0.61671747 | 0.63431734 | 0.60974596 | 0 |
| 1721692200 | 0.61705431 | -0.014038 | -2.22 | 0.6074938 | 0.6283456 | 0.60639728 | 0 |
| 1721605800 | 0.63109228 | -5.6E-5 | -0.01 | 0.63015701 | 0.63515048 | 0.61447964 | 0 |
| 1721519400 | 0.63114782 | 0.00281834 | 0.45 | 0.62817718 | 0.63419192 | 0.62405986 | 0 |
| 1721433000 | 0.62832948 | 0.01365455 | 2.22 | 0.61233318 | 0.63439259 | 0.6052703 | 0 |
| 1721346600 | 0.61467493 | 0.006907 | 1.14 | 0.6074938 | 0.62521192 | 0.60639728 | 0 |
| 1721260200 | 0.60776793 | -0.010469 | -1.69 | 0.61815441 | 0.6300728 | 0.60520042 | 0 |
| 1721173800 | 0.61823683 | -0.00659 | -1.05 | 0.62500408 | 0.62676711 | 0.60031804 | 0 |
| 1721087400 | 0.6248267 | 0.04103172 | 7.03 | 0.56953663 | 0.62569747 | 0.5670175 | 0 |
| 1721001000 | 0.58379498 | 0.01439093 | 2.53 | 0.56953663 | 0.58533405 | 0.5670175 | 0 |
| 1720914600 | 0.56940405 | 0.00830274 | 1.48 | 0.56111206 | 0.57368442 | 0.55805542 | 0 |
| 1720828200 | 0.56110131 | 0.0057424 | 1.03 | 0.55502565 | 0.56579915 | 0.54600265 | 0 |
| 1720741800 | 0.55535891 | -0.000491 | -0.09 | 0.55488232 | 0.57574129 | 0.54767789 | 0 |
| 1720655400 | 0.55584984 | 0.00575136 | 1.05 | 0.54874933 | 0.5642762 | 0.54268622 | 0 |
| 1720569000 | 0.55009848 | 0.00987764 | 1.83 | 0.54027817 | 0.55660414 | 0.53823743 | 0 |
| 1720482600 | 0.54022084 | 0.01645318 | 3.14 | 0.62951021 | 0.62956933 | 0.52016455 | 0 |
| 1720396200 | 0.52376766 | -0.025621 | -4.66 | 0.54861854 | 0.55048011 | 0.52376766 | 0 |
| 1720309800 | 0.54938897 | 0.0150897 | 2.82 | 0.53395526 | 0.55184001 | 0.53005294 | 0 |
| 1720223400 | 0.53429927 | -0.016249 | -2.95 | 0.54586111 | 0.55669014 | 0.50742914 | 0 |
| 1720137000 | 0.5505482 | -0.039788 | -6.74 | 0.59086503 | 0.59297744 | 0.54787677 | 0 |
| 1720050600 | 0.59033648 | -0.021805 | -3.56 | 0.61238514 | 0.61376833 | 0.58232579 | 0 |
| 1719964200 | 0.61214147 | -0.00382 | -0.62 | 0.61570157 | 0.61990849 | 0.60891282 | 0 |
| 1719877800 | 0.61596137 | 0.00045688 | 0.07 | 0.62951021 | 0.62956933 | 0.60484566 | 0 |
| 1719791400 | 0.61550449 | 0.01137371 | 1.88 | 0.60451241 | 0.61872596 | 0.60033058 | 0 |
| 1719705000 | 0.60413078 | -0.000516 | -0.09 | 0.60463962 | 0.60954709 | 0.60325284 | 0 |
| 1719618600 | 0.60464679 | -0.012261 | -1.99 | 0.61794657 | 0.62384127 | 0.60252183 | 0 |
| 1719532200 | 0.61690739 | 0.0136868 | 2.27 | 0.60354668 | 0.62143681 | 0.60255946 | 0 |
| 1719445800 | 0.60322059 | -0.004882 | -0.80 | 0.62951021 | 0.62956933 | 0.59589254 | 0 |
| 1719359400 | 0.60810298 | 0.00732268 | 1.22 | 0.60131781 | 0.61374683 | 0.59762691 | 0 |
| 1719273000 | 0.6007803 | -0.011832 | -1.93 | 0.61249622 | 0.61452622 | 0.58033879 | 0 |
| 1719186600 | 0.61261268 | -0.013425 | -2.14 | 0.62603431 | 0.63034514 | 0.61085861 | 0 |
| 1719100200 | 0.62603789 | -0.004169 | -0.66 | 0.63060494 | 0.63060494 | 0.62294183 | 0 |
| 1719013800 | 0.63020718 | 0.00080268 | 0.13 | 0.62901032 | 0.63530098 | 0.61744311 | 0 |
| 1718927400 | 0.6294045 | -0.007022 | -1.10 | 0.63650321 | 0.64787155 | 0.62449524 | 0 |
| 1718841000 | 0.63642617 | 0.01319229 | 2.12 | 0.62355818 | 0.64227786 | 0.62080075 | 0 |
