DokiDokiAzuki (AZUKI)AZUKI

$ 0.479812

0.01719

(

3.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1560

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

02:56:11

Volume (24h)

$ 0

Last Trade Size

0.040461

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.322954

Fully Diluted Market Cap

$ 11,493,723

Genesis Date

11/07/2020

Days Range 0.459791-0.479812

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 25,427,110 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AZUKI/ETH	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	2	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.07313516	0.40667672	556.061844946	0.00398871	0.4833404	1.87312736	CX
260	0.10338603	0.37642585	364.097402715	0.00398871	1.96872113	14.86667828	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.46265277	-0.00661	-1.41	0.46868363	0.46971207	0.45300626
1726962600	0.46926235	0.01160484	2.54	0.45858023	0.46965473	0.45362439
1726876200	0.45765751	0.01564154	3.54	0.44171138	0.46069444	0.4372375
1726789800	0.44201597	0.02010825	4.77	0.42680623	0.44595771	0.42582258
1726703400	0.42190772	0.00304947	0.73	0.41925421	0.4228412	0.40843414
1726617000	0.41885825	0.0065415	1.59	0.41123994	0.42837755	0.40564267
1726530600	0.41231675	-0.002996	-0.72	0.41587148	0.41808423	0.40425231
1726444200	0.41531247	-0.017775	-4.10	0.4332026	0.43523618	0.41374115
1726357800	0.43308793	-0.004555	-1.04	0.43751522	0.43751522	0.42874126
1726271400	0.43764243	0.01415085	3.34	0.4230132	0.44124554	0.41888333
1726185000	0.42349158	0.0036264	0.86	0.4192775	0.42760891	0.41527126
1726098600	0.41986518	-0.008081	-1.89	0.42732045	0.4273509	0.40876381
1726012200	0.42794575	0.00467455	1.10	0.42222664	0.4296174	0.41605424
1725925800	0.4232712	0.01092578	2.65	0.6074938	0.62009124	0.4075777
1725839400	0.41234542	0.00570657	1.40	0.4065636	0.41711134	0.40200014
1725753000	0.40663885	0.00843711	2.12	0.39928392	0.4137304	0.39822503
1725666600	0.39820174	-0.02617	-6.17	0.42468485	0.43105793	0.38641056
1725580200	0.42437131	-0.013674	-3.12	0.43886437	0.44179738	0.42099933
1725493800	0.43804556	-0.000552	-0.13	0.43351435	0.44578033	0.41449546
1725407400	0.4385974	-0.015934	-3.51	0.45446649	0.45691575	0.43664087
1725321000	0.45453099	0.01903323	4.37	0.6074938	0.62009124	0.43617144
1725234600	0.43549776	-0.014502	-3.22	0.4499532	0.45064659	0.43117798
1725148200	0.44999978	-0.002757	-0.61	0.4524347	0.4536226	0.44668156
1725061800	0.45275721	-7.3E-5	-0.02	0.45253325	0.45487679	0.43738084
1724975400	0.45283067	-0.000968	-0.21	0.45290771	0.46507515	0.44936911
1724889000	0.45379819	0.01236811	2.80	0.4405199	0.45765751	0.43366306
1724802600	0.44143008	-0.039303	-8.18	0.4812757	0.48375004	0.43155602
1724716200	0.48073281	-0.011182	-2.27	0.49178044	0.49505387	0.47803093
1724629800	0.49191481	-0.002781	-0.56	0.49637435	0.50019247	0.49031662
1724543400	0.49469553	-0.000654	-0.13	0.49583505	0.50475772	0.49030049
1724457000	0.4953495	0.02526834	5.38	0.46986257	0.50090556	0.4698554
1724370600	0.47008116	-0.000955	-0.20	0.6074938	0.62009124	0.46379408
1724284200	0.47103613	0.00886533	1.92	0.46191101	0.47361618	0.45611306
1724197800	0.4621708	-0.009942	-2.11	0.47222403	0.48273235	0.45810185
1724111400	0.47211295	0.00124703	0.26	0.6074938	0.62009124	0.46011214
1724025000	0.47086592	0.00258184	0.55	0.46810312	0.48025801	0.46566999
1723938600	0.46828408	0.00330031	0.71	0.46473293	0.47053804	0.46386933
1723852200	0.46498377	0.00362461	0.79	0.46060486	0.47091788	0.45734575
1723765800	0.46135916	-0.015835	-3.32	0.47750238	0.47900561	0.4533861
1723679400	0.47719421	-0.005927	-1.23	0.48380558	0.49596226	0.4734621
1723593000	0.48312115	-0.007668	-1.56	0.48792291	0.48989198	0.46828408
1723506600	0.49078963	0.03244232	7.08	0.6074938	0.62009124	0.45393436
1723420200	0.45834731	-0.008683	-1.86	0.46757636	0.48518519	0.45560601
1723333800	0.46702989	0.00227008	0.49	0.46469531	0.47325067	0.46285523
1723247400	0.46475981	-0.015805	-3.29	0.4810804	0.48436996	0.45854261
1723161000	0.48056439	0.06006853	14.29	0.41877224	0.48732627	0.41609007
1723074600	0.42049586	-0.019211	-4.37	0.44102157	0.45652157	0.41477138
1722988200	0.43970647	0.00308531	0.71	0.43404649	0.45681362	0.43404649
1722901800	0.43662116	-0.047679	-9.84	0.6074938	0.62009124	0.39190391
1722815400	0.48430009	-0.036583	-7.02	0.52016455	0.52474592	0.47497967
1722729000	0.52088302	-0.013748	-2.57	0.53496578	0.5402728	0.51252653
1722642600	0.53463073	-0.039202	-6.83	0.57334758	0.5758685	0.53164397
1722556200	0.57383313	-0.004795	-0.83	0.57993208	0.580251	0.55173072
1722469800	0.57862772	-0.008376	-1.43	0.58683908	0.59977336	0.57611575
1722383400	0.58700392	-0.006968	-1.17	0.59430509	0.60301992	0.57998941
1722297000	0.59397184	0.00751618	1.28	0.6074938	0.62009124	0.58468187
1722210600	0.58645566	0.00310323	0.53	0.58175961	0.58800906	0.5737525
1722124200	0.58335243	-0.003854	-0.66	0.58584469	0.59567037	0.57450502
1722037800	0.58720638	0.01842226	3.24	0.56862824	0.58860928	0.56850641
1721951400	0.56878412	-0.028764	-4.81	0.59780966	0.59858546	0.5544756
1721865000	0.59754807	-0.02608	-4.18	0.62409569	0.62488045	0.59253131
1721778600	0.62362806	0.00657375	1.07	0.61671747	0.63431734	0.60974596
1721692200	0.61705431	-0.014038	-2.22	0.6074938	0.6283456	0.60639728
1721605800	0.63109228	-5.6E-5	-0.01	0.63015701	0.63515048	0.61447964
1721519400	0.63114782	0.00281834	0.45	0.62817718	0.63419192	0.62405986
1721433000	0.62832948	0.01365455	2.22	0.61233318	0.63439259	0.6052703
1721346600	0.61467493	0.006907	1.14	0.6074938	0.62521192	0.60639728
1721260200	0.60776793	-0.010469	-1.69	0.61815441	0.6300728	0.60520042
1721173800	0.61823683	-0.00659	-1.05	0.62500408	0.62676711	0.60031804
1721087400	0.6248267	0.04103172	7.03	0.56953663	0.62569747	0.5670175
1721001000	0.58379498	0.01439093	2.53	0.56953663	0.58533405	0.5670175
1720914600	0.56940405	0.00830274	1.48	0.56111206	0.57368442	0.55805542
1720828200	0.56110131	0.0057424	1.03	0.55502565	0.56579915	0.54600265
1720741800	0.55535891	-0.000491	-0.09	0.55488232	0.57574129	0.54767789
1720655400	0.55584984	0.00575136	1.05	0.54874933	0.5642762	0.54268622
1720569000	0.55009848	0.00987764	1.83	0.54027817	0.55660414	0.53823743
1720482600	0.54022084	0.01645318	3.14	0.62951021	0.62956933	0.52016455
1720396200	0.52376766	-0.025621	-4.66	0.54861854	0.55048011	0.52376766
1720309800	0.54938897	0.0150897	2.82	0.53395526	0.55184001	0.53005294
1720223400	0.53429927	-0.016249	-2.95	0.54586111	0.55669014	0.50742914
1720137000	0.5505482	-0.039788	-6.74	0.59086503	0.59297744	0.54787677
1720050600	0.59033648	-0.021805	-3.56	0.61238514	0.61376833	0.58232579
1719964200	0.61214147	-0.00382	-0.62	0.61570157	0.61990849	0.60891282
1719877800	0.61596137	0.00045688	0.07	0.62951021	0.62956933	0.60484566
1719791400	0.61550449	0.01137371	1.88	0.60451241	0.61872596	0.60033058
1719705000	0.60413078	-0.000516	-0.09	0.60463962	0.60954709	0.60325284
1719618600	0.60464679	-0.012261	-1.99	0.61794657	0.62384127	0.60252183
1719532200	0.61690739	0.0136868	2.27	0.60354668	0.62143681	0.60255946
1719445800	0.60322059	-0.004882	-0.80	0.62951021	0.62956933	0.59589254
1719359400	0.60810298	0.00732268	1.22	0.60131781	0.61374683	0.59762691
1719273000	0.6007803	-0.011832	-1.93	0.61249622	0.61452622	0.58033879
1719186600	0.61261268	-0.013425	-2.14	0.62603431	0.63034514	0.61085861
1719100200	0.62603789	-0.004169	-0.66	0.63060494	0.63060494	0.62294183