ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DokiDokiAzuki (AZUKI)AZUKI
$ 0.44319
0.018621
(
4.39%
)
Info
Rank Rank 1585
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
02:56:11
Volume (24h)
$ 0
Last Trade Size
0.040461
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.322954
Fully Diluted Market Cap
$ 10,616,448
Genesis Date
11/07/2020
Days Range 0.425823-0.445958
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 25,427,110 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00017917Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123AZUKI/ETHhttps://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaedETH1https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AZUKI/ETHhttps://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaedETH2https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.083011130.36017841433.8917082560.003988710.48334041.96148451CX
2600.103386030.33980351328.6744930630.003988711.9687211314.86667828CX

About AZUKI

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.421907720.003049470.730.419254210.42284120.408434140
17266170000.418858250.00654151.590.411239940.428377550.405642670
17265306000.41231675-0.002996-0.720.415871480.418084230.404252310
17264442000.41531247-0.017775-4.100.43320260.435236180.413741150
17263578000.43308793-0.004555-1.040.437515220.437515220.428741260
17262714000.437642430.014150853.340.42301320.441245540.418883330
17261850000.423491580.00362640.860.41927750.427608910.415271260
17260986000.41986518-0.008081-1.890.427320450.42735090.408763810
17260122000.427945750.004674551.100.422226640.42961740.416054240
17259258000.42327120.010925782.650.60749380.620091240.40757770
17258394000.412345420.005706571.400.40656360.417111340.402000140
17257530000.406638850.008437112.120.399283920.41373040.398225030
17256666000.39820174-0.02617-6.170.424684850.431057930.386410560
17255802000.42437131-0.013674-3.120.438864370.441797380.420999330
17254938000.43804556-0.000552-0.130.433514350.445780330.414495460
17254074000.4385974-0.015934-3.510.454466490.456915750.436640870
17253210000.454530990.019033234.370.60749380.620091240.436171440
17252346000.43549776-0.014502-3.220.44995320.450646590.431177980
17251482000.44999978-0.002757-0.610.45243470.45362260.446681560
17250618000.45275721-7.3E-5-0.020.452533250.454876790.437380840
17249754000.45283067-0.000968-0.210.452907710.465075150.449369110
17248890000.453798190.012368112.800.44051990.457657510.433663060
17248026000.44143008-0.039303-8.180.48127570.483750040.431556020
17247162000.48073281-0.011182-2.270.491780440.495053870.478030930
17246298000.49191481-0.002781-0.560.496374350.500192470.490316620
17245434000.49469553-0.000654-0.130.495835050.504757720.490300490
17244570000.49534950.025268345.380.469862570.500905560.46985540
17243706000.47008116-0.000955-0.200.60749380.620091240.463794080
17242842000.471036130.008865331.920.461911010.473616180.456113060
17241978000.4621708-0.009942-2.110.472224030.482732350.458101850
17241114000.472112950.001247030.260.60749380.620091240.460112140
17240250000.470865920.002581840.550.468103120.480258010.465669990
17239386000.468284080.003300310.710.464732930.470538040.463869330
17238522000.464983770.003624610.790.460604860.470917880.457345750
17237658000.46135916-0.015835-3.320.477502380.479005610.45338610
17236794000.47719421-0.005927-1.230.483805580.495962260.47346210
17235930000.48312115-0.007668-1.560.487922910.489891980.468284080
17235066000.490789630.032442327.080.60749380.620091240.453934360
17234202000.45834731-0.008683-1.860.467576360.485185190.455606010
17233338000.467029890.002270080.490.464695310.473250670.462855230
17232474000.46475981-0.015805-3.290.48108040.484369960.458542610
17231610000.480564390.0600685314.290.418772240.487326270.416090070
17230746000.42049586-0.019211-4.370.441021570.456521570.414771380
17229882000.439706470.003085310.710.434046490.456813620.434046490
17229018000.43662116-0.047679-9.840.60749380.620091240.391903910
17228154000.48430009-0.036583-7.020.520164550.524745920.474979670
17227290000.52088302-0.013748-2.570.534965780.54027280.512526530
17226426000.53463073-0.039202-6.830.573347580.57586850.531643970
17225562000.57383313-0.004795-0.830.579932080.5802510.551730720
17224698000.57862772-0.008376-1.430.586839080.599773360.576115750
17223834000.58700392-0.006968-1.170.594305090.603019920.579989410
17222970000.593971840.007516181.280.60749380.620091240.584681870
17222106000.586455660.003103230.530.581759610.588009060.57375250
17221242000.58335243-0.003854-0.660.585844690.595670370.574505020
17220378000.587206380.018422263.240.568628240.588609280.568506410
17219514000.56878412-0.028764-4.810.597809660.598585460.55447560
17218650000.59754807-0.02608-4.180.624095690.624880450.592531310
17217786000.623628060.006573751.070.616717470.634317340.609745960
17216922000.61705431-0.014038-2.220.60749380.62834560.606397280
17216058000.63109228-5.6E-5-0.010.630157010.635150480.614479640
17215194000.631147820.002818340.450.628177180.634191920.624059860
17214330000.628329480.013654552.220.612333180.634392590.60527030
17213466000.614674930.0069071.140.60749380.625211920.606397280
17212602000.60776793-0.010469-1.690.618154410.63007280.605200420
17211738000.61823683-0.00659-1.050.625004080.626767110.600318040
17210874000.62482670.041031727.030.569536630.625697470.56701750
17210010000.583794980.014390932.530.569536630.585334050.56701750
17209146000.569404050.008302741.480.561112060.573684420.558055420
17208282000.561101310.00574241.030.555025650.565799150.546002650
17207418000.55535891-0.000491-0.090.554882320.575741290.547677890
17206554000.555849840.005751361.050.548749330.56427620.542686220
17205690000.550098480.009877641.830.540278170.556604140.538237430
17204826000.540220840.016453183.140.629510210.629569330.520164550
17203962000.52376766-0.025621-4.660.548618540.550480110.523767660
17203098000.549388970.01508972.820.533955260.551840010.530052940
17202234000.53429927-0.016249-2.950.545861110.556690140.507429140
17201370000.5505482-0.039788-6.740.590865030.592977440.547876770
17200506000.59033648-0.021805-3.560.612385140.613768330.582325790
17199642000.61214147-0.00382-0.620.615701570.619908490.608912820
17198778000.615961370.000456880.070.629510210.629569330.604845660
17197914000.615504490.011373711.880.604512410.618725960.600330580
17197050000.60413078-0.000516-0.090.604639620.609547090.603252840
17196186000.60464679-0.012261-1.990.617946570.623841270.602521830
17195322000.616907390.01368682.270.603546680.621436810.602559460
17194458000.60322059-0.004882-0.800.629510210.629569330.595892540
17193594000.608102980.007322681.220.601317810.613746830.597626910
17192730000.6007803-0.011832-1.930.612496220.614526220.580338790
17191866000.61261268-0.013425-2.140.626034310.630345140.610858610
17191002000.62603789-0.004169-0.660.630604940.630604940.622941830
17190138000.630207180.000802680.130.629010320.635300980.617443110
17189274000.6294045-0.007022-1.100.636503210.647871550.624495240
17188410000.636426170.013192292.120.623558180.642277860.620800750

Your Recent History

Delayed Upgrade Clock