Wavestone Stock Quote WAVE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Wavestone (WAVE) Quote

Wavestone (WAVE)

47.15

0.80

(1.73%)

Closed November 28 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

47.15

Bid

46.40

Ask

48.00

Volume

11,799

46.00 Day's Range 47.80

44.50 52 Week Range 67.20

Market Cap

Previous Close

46.35

Open

46.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,900

Shares Outstanding

24,906,332

Dividend Yield

0.81%

PE Ratio

20.18

Earnings Per Share (EPS)

2.34

Revenue

708.58M

Net Profit

58.2M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.wavestone.com

Headquarters

Paris, Paris, Fra

Founded

-

Wavestone is listed in the Computer Related Svcs sector of the Euronext with ticker WAVE. The last closing price for Wavestone was 46.35 €. Over the last year, Wavestone shares have traded in a share price range of 44.50 € to 67.20 €.

Wavestone currently has 24,906,332 shares outstanding. The market capitalization of Wavestone is 1.15 € billion. Wavestone has a price to earnings ratio (PE ratio) of 20.18.

CGGVeritas: Settlement Of Mandatory Offer For All Wavefield Shares

CGGVeritas (CGV) announced Tuesday that the settlement of its mandatory offer for the 38,903,024 shares of Wavefield Inseis (WAVE.OS) (representing 30.1% of the share capital) that it did not own...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.05	4.54545454545	45.1	47.8	44.55	13540	46.04936339	DE
4	-2.85	-5.7	50	50.2	44.5	14712	46.68001621	DE
12	-5.75	-10.8695652174	52.9	57.5	44.5	16900	51.93129944	DE
26	-13.85	-22.7049180328	61	67.2	44.5	14832	53.8974739	DE
52	0.35	0.747863247863	46.8	67.2	44.5	13010	55.09537953	DE
156	-2.05	-4.16666666667	49.2	67.2	39	11349	50.24034419	DE
260	23.85	102.360515021	23.3	67.2	15.5	9646	45.39122239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALKALKALRAY SA	2.16 € (109.71%)	948k
ALEUPEuroplasma	0.115 € (86.99%)	15.44M
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALSPWSpineway	0.1191 € (45.60%)	7.98M
RWIRenewi Plc	9.54 € (42.39%)	1.55M
GJAJGroupe Jaj	0.60 € (-43.93%)	300
ALIMOGroupimo	0.189 € (-30.51%)	53
ALDVAlliance Developpement Capital Siic	0.056 € (-24.32%)	62
ATOAtos SE	0.7814 € (-22.86%)	42.95M
MLAATAzorean Tech	0.095 € (-20.83%)	300
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALHPIHopium SA	0.0091 € (0.00%)	93.28M
ATOAtos SE	0.7814 € (-22.86%)	42.95M
BCPBanco Comercial Portugues SA	0.4468 € (0.63%)	38.07M
ALDRVDrone Volt	0.0037 € (2.78%)	21.94M

weedtrader420

weedtrader420 1 minute ago

HOLD ON I’M COMING $2

threewheeler

threewheeler 2 minutes ago

this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas

Saving Grace

Saving Grace 3 minutes ago

Yes, it's going to be BIG!

Saving Grace

Saving Grace 6 minutes ago

This one could PoP 10,000%

michael702/

michael702/ 6 minutes ago

Usually when it starts to get ripped apart here, you see something happen, let's hope for great news

Mr79

Mr79 6 minutes ago

https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

WeTheMarket

WeTheMarket 7 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

WeTheMarket

WeTheMarket 7 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

just Scottie

just Scottie 8 minutes ago

That’s what I’m wondering. Would that be hard to do?

Screech691

Screech691 9 minutes ago

SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

weedtrader420

weedtrader420 10 minutes ago

Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo

Screech691

Screech691 10 minutes ago

The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally

Saving Grace

Saving Grace 11 minutes ago

Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht

gitreal

gitreal 11 minutes ago

Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?

Zorax

Zorax 12 minutes ago

Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds

delerious1

delerious1 12 minutes ago

"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??

Golden Cross

Golden Cross 14 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 14 minutes ago

https://x.com/DC_Draino/status/1861395401821024744

benz280e

benz280e 14 minutes ago

What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.

Golden Cross

Golden Cross 14 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 15 minutes ago

https://x.com/DC_Draino/status/1861402678103814190

PonkenPlonken

PonkenPlonken 15 minutes ago

Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U

CanItBThisEZ2Make

CanItBThisEZ2Make 15 minutes ago

BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

NOTE: In theory, wh

E Mac C 1 683 37

BNP Paribas Issuance

Delayed Upgrade Clock