![FTSE Italia All Share Health Care Index](/common/images/company/BITI_ITLMS20.png)
FTSE Italia All Share Health Care Index (ITLMS20)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2162.61 | 0.904461556149 | 239104.69 | 243677.79 | 238366.01 | 0 | 0 | IX |
4 | -25.27 | -0.0104727634175 | 241292.57 | 245221.13 | 234589.89 | 0 | 0 | IX |
12 | 1107.7 | 0.461234945428 | 240159.6 | 253677.18 | 234589.89 | 0 | 0 | IX |
26 | 11466.31 | 4.98966953972 | 229800.99 | 253677.18 | 229078.22 | 0 | 0 | IX |
52 | 15307.83 | 6.77459103617 | 225959.47 | 253677.18 | 199636.6 | 0 | 0 | IX |
156 | -62063.37 | -20.4606312972 | 303330.67 | 342097.35 | 195214.63 | 0 | 0 | IX |
260 | -6681.64 | -2.69476449466 | 247948.94 | 342097.35 | 195214.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.