53.00
0.54 (1.03%)
0.54 (1.03%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First American Corp | FAF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.54 | 1.03% | 53.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.45 | 51.8804 | 53.29 | 53.00 | 52.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,036 | 832,129 | $ 52.67 | $ 43,828,031 | 636,406 | 29.36 - 66.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 83,709 | $ 53.00 | USD |
First American Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.92B | 111.65M | 84.35M | $ 6.20B | $ 526.31M | 6.22 | 9.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.68 | 3.17% | 5.41k | 1.90% |
First American News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.44 | 54.90 | 51.8804 | 53.43 | 548,912 | -0.44 | -0.82% |
| 1 Month | 53.72 | 54.90 | 50.84 | 52.67 | 512,124 | -0.72 | -1.34% |
| 3 Months | 46.87 | 54.90 | 44.05 | 49.53 | 783,881 | 6.13 | 13.08% |
| 6 Months | 52.16 | 57.57 | 44.05 | 50.94 | 780,125 | 0.84 | 1.61% |
| 1 Year | 58.50 | 66.78 | 29.36 | 50.06 | 945,946 | -5.50 | -9.4% |
| 3 Years | 59.64 | 66.78 | 29.36 | 52.42 | 724,330 | -6.64 | -11.13% |
| 5 Years | 32.73 | 66.78 | 29.36 | 48.79 | 658,844 | 20.27 | 61.93% |
First American Description
| First American Financial is a financial services business providing insurance through two segments: title insurance and related services and specialty insurance. Title insurance and related services includes real estate insurance, property closing services, third-party handling of real estate funds (escrow), risk mitigation, real estate data products, and related real estate transaction services. The title insurance sector serves residential and commercial deals. Specialty insurance includes property insurance policies, casualty insurance policies, and home warranties. Nearly all the company's revenue comes from the title insurance and related services segment in the United States. |
