Virtus WMC International Dividend ETF (VWID)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1028 | -4.02041560335 | 27.43 | 27.43 | 26.4201 | 471 | 27.13669631 | SP |
4 | -0.8678 | -3.19102776246 | 27.195 | 27.82 | 26.4201 | 866 | 27.42009095 | SP |
12 | -2.8893 | -9.88927489603 | 29.2165 | 29.5 | 26.4201 | 1278 | 27.69850746 | SP |
26 | 0.0222 | 0.0843946017867 | 26.305 | 29.5 | 25.66 | 1891 | 28.05426717 | SP |
52 | -0.2493 | -0.938046770643 | 26.5765 | 29.5 | 25.66 | 2257 | 27.35690429 | SP |
156 | -0.1928 | -0.726998491704 | 26.52 | 29.5 | 20.45 | 1323 | 26.40025264 | SP |
260 | -0.1673 | -0.631451810753 | 26.4945 | 31.029 | 20.45 | 973 | 26.63519569 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.