Virtus WMC International Dividend ETF (VWID)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4639 | -1.58780141358 | 29.2165 | 29.2165 | 28.52 | 2540 | 28.80112217 | SP |
4 | 0.2031 | 0.711395996427 | 28.5495 | 29.22 | 28.1533 | 6598 | 28.5011826 | SP |
12 | 1.5515 | 5.70381344872 | 27.2011 | 29.22 | 25.66 | 2832 | 28.38488526 | SP |
26 | 1.541 | 5.66302606241 | 27.2116 | 29.22 | 25.66 | 1624 | 28.12461712 | SP |
52 | 4.4337 | 18.2314989576 | 24.3189 | 29.22 | 24.0844 | 2221 | 27.19932755 | SP |
156 | 0.5126 | 1.81515580737 | 28.24 | 29.22 | 20.45 | 1258 | 26.36098145 | SP |
260 | 2.2581 | 8.52290097945 | 26.4945 | 31.029 | 20.45 | 963 | 26.58370888 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.