Virtus WMC International Dividend ETF (VWID)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0472 | 3.78419397969 | 27.673 | 28.7798 | 27.673 | 7026 | 28.41863881 | SP |
4 | 2.3602 | 8.95371775417 | 26.36 | 28.7798 | 25.66 | 2745 | 28.17443179 | SP |
12 | 1.5359 | 5.64995236221 | 27.1843 | 28.7798 | 25.66 | 1629 | 27.96006282 | SP |
26 | 3.0318 | 11.802214229 | 25.6884 | 28.7798 | 24.0844 | 2258 | 27.12199752 | SP |
52 | -1.2298 | -4.1061769616 | 29.95 | 29.95 | 20.45 | 1294 | 26.30646586 | SP |
156 | 2.2539 | 8.51611294363 | 26.4663 | 31.029 | 20.45 | 1044 | 26.53247999 | SP |
260 | 0 | 0 | 0 | 28.7798 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.