ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2801 - 2751 (10:03-10:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:15 74.87 29 O
363,009 2801 LSE
10:03:09 74.746 50 O
362,980 2800 LSE
10:03:06 74.695 100 O
362,930 2799 LSE
10:03:03 74.62 100 O
362,830 2798 LSE
10:03:03 74.629 100 O
362,730 2797 LSE
10:03:02 74.75 60 O
362,630 2796 LSE
10:02:59 74.757 30 O
362,570 2795 LSE
10:02:59 74.768 29 O
362,540 2794 LSE
10:02:58 74.752 3 O
362,511 2793 LSE
10:02:53 74.77 100 O
362,508 2792 LSE
10:02:53 74.818 31 O
362,408 2791 LSE
10:02:50 72.73 130 O
362,377 2790 LSE
10:02:47 74.856 1 O
362,247 2789 LSE
10:02:46 74.854 34 O
362,246 2788 LSE
10:02:38 74.844 31 O
362,212 2787 LSE
10:02:35 74.8 31 O
362,181 2786 LSE
10:02:34 74.784 37 O
362,150 2785 LSE
10:02:30 74.814 32 O
362,113 2784 LSE
10:02:29 74.894 38 O
362,081 2783 LSE
10:02:29 74.884 25 O
362,043 2782 LSE
10:02:28 74.86 5 O
362,018 2781 LSE
10:02:25 74.81 47 O
362,013 2780 LSE
10:02:25 74.819 8 O
361,966 2779 LSE
10:02:25 5878.857 1 O
361,958 2778 LSE
10:02:22 74.915 122 O
361,957 2777 LSE
10:02:20 74.954 31 O
361,835 2776 LSE
10:02:17 74.935 100 O
361,804 2775 LSE
10:02:17 74.939 100 O
361,704 2774 LSE
10:02:17 74.945 200 O
361,604 2773 LSE
10:02:15 74.978 67 O
361,404 2772 LSE
10:02:14 5884.349 15 O
361,337 2771 LSE
10:02:14 75.004 100 O
361,322 2770 LSE
10:02:10 75.02 400 O
361,222 2769 LSE
10:02:10 75.005 12 O
360,822 2768 LSE
10:02:07 75.036 13 O
360,810 2767 LSE
10:02:06 75.025 166 O
360,797 2766 LSE
10:02:06 75.024 100 O
360,631 2765 LSE
10:02:05 75.0 62 O
360,531 2764 LSE
10:02:04 75.0 26 O
360,469 2763 LSE
10:02:03 5877.201 84 O
360,443 2762 LSE
10:02:03 75.0 300 O
360,359 2761 LSE
10:02:01 74.92 100 O
360,059 2760 LSE
10:01:57 74.901 50 O
359,959 2759 LSE
10:01:57 74.898 13 O
359,909 2758 LSE
10:01:56 74.865 100 O
359,896 2757 LSE
10:01:56 74.874 31 O
359,796 2756 LSE
10:01:51 5869.57 550 O
359,765 2755 LSE
10:01:50 5873.278 236 O
359,215 2754 LSE
10:01:48 74.809 100 O
358,979 2753 LSE
10:01:48 74.809 200 O
358,879 2752 LSE
10:01:48 74.815 200 O
358,679 2751 LSE