Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:15 | 74.87 | 29 | O | 363,009 | 2801 | LSE | ||||
10:03:09 | 74.746 | 50 | O | 362,980 | 2800 | LSE | ||||
10:03:06 | 74.695 | 100 | O | 362,930 | 2799 | LSE | ||||
10:03:03 | 74.62 | 100 | O | 362,830 | 2798 | LSE | ||||
10:03:03 | 74.629 | 100 | O | 362,730 | 2797 | LSE | ||||
10:03:02 | 74.75 | 60 | O | 362,630 | 2796 | LSE | ||||
10:02:59 | 74.757 | 30 | O | 362,570 | 2795 | LSE | ||||
10:02:59 | 74.768 | 29 | O | 362,540 | 2794 | LSE | ||||
10:02:58 | 74.752 | 3 | O | 362,511 | 2793 | LSE | ||||
10:02:53 | 74.77 | 100 | O | 362,508 | 2792 | LSE | ||||
10:02:53 | 74.818 | 31 | O | 362,408 | 2791 | LSE | ||||
10:02:50 | 72.73 | 130 | O | 362,377 | 2790 | LSE | ||||
10:02:47 | 74.856 | 1 | O | 362,247 | 2789 | LSE | ||||
10:02:46 | 74.854 | 34 | O | 362,246 | 2788 | LSE | ||||
10:02:38 | 74.844 | 31 | O | 362,212 | 2787 | LSE | ||||
10:02:35 | 74.8 | 31 | O | 362,181 | 2786 | LSE | ||||
10:02:34 | 74.784 | 37 | O | 362,150 | 2785 | LSE | ||||
10:02:30 | 74.814 | 32 | O | 362,113 | 2784 | LSE | ||||
10:02:29 | 74.894 | 38 | O | 362,081 | 2783 | LSE | ||||
10:02:29 | 74.884 | 25 | O | 362,043 | 2782 | LSE | ||||
10:02:28 | 74.86 | 5 | O | 362,018 | 2781 | LSE | ||||
10:02:25 | 74.81 | 47 | O | 362,013 | 2780 | LSE | ||||
10:02:25 | 74.819 | 8 | O | 361,966 | 2779 | LSE | ||||
10:02:25 | 5878.857 | 1 | O | 361,958 | 2778 | LSE | ||||
10:02:22 | 74.915 | 122 | O | 361,957 | 2777 | LSE | ||||
10:02:20 | 74.954 | 31 | O | 361,835 | 2776 | LSE | ||||
10:02:17 | 74.935 | 100 | O | 361,804 | 2775 | LSE | ||||
10:02:17 | 74.939 | 100 | O | 361,704 | 2774 | LSE | ||||
10:02:17 | 74.945 | 200 | O | 361,604 | 2773 | LSE | ||||
10:02:15 | 74.978 | 67 | O | 361,404 | 2772 | LSE | ||||
10:02:14 | 5884.349 | 15 | O | 361,337 | 2771 | LSE | ||||
10:02:14 | 75.004 | 100 | O | 361,322 | 2770 | LSE | ||||
10:02:10 | 75.02 | 400 | O | 361,222 | 2769 | LSE | ||||
10:02:10 | 75.005 | 12 | O | 360,822 | 2768 | LSE | ||||
10:02:07 | 75.036 | 13 | O | 360,810 | 2767 | LSE | ||||
10:02:06 | 75.025 | 166 | O | 360,797 | 2766 | LSE | ||||
10:02:06 | 75.024 | 100 | O | 360,631 | 2765 | LSE | ||||
10:02:05 | 75.0 | 62 | O | 360,531 | 2764 | LSE | ||||
10:02:04 | 75.0 | 26 | O | 360,469 | 2763 | LSE | ||||
10:02:03 | 5877.201 | 84 | O | 360,443 | 2762 | LSE | ||||
10:02:03 | 75.0 | 300 | O | 360,359 | 2761 | LSE | ||||
10:02:01 | 74.92 | 100 | O | 360,059 | 2760 | LSE | ||||
10:01:57 | 74.901 | 50 | O | 359,959 | 2759 | LSE | ||||
10:01:57 | 74.898 | 13 | O | 359,909 | 2758 | LSE | ||||
10:01:56 | 74.865 | 100 | O | 359,896 | 2757 | LSE | ||||
10:01:56 | 74.874 | 31 | O | 359,796 | 2756 | LSE | ||||
10:01:51 | 5869.57 | 550 | O | 359,765 | 2755 | LSE | ||||
10:01:50 | 5873.278 | 236 | O | 359,215 | 2754 | LSE | ||||
10:01:48 | 74.809 | 100 | O | 358,979 | 2753 | LSE | ||||
10:01:48 | 74.809 | 200 | O | 358,879 | 2752 | LSE | ||||
10:01:48 | 74.815 | 200 | O | 358,679 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.