Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:06 | 75.27 | 20 | O | 287,834 | 2465 | LSE | ||||
09:54:05 | 75.27 | 50 | O | 287,814 | 2464 | LSE | ||||
09:54:02 | 75.308 | 1 | O | 287,764 | 2463 | LSE | ||||
09:53:58 | 75.282 | 100 | O | 287,763 | 2462 | LSE | ||||
09:53:58 | 75.285 | 100 | O | 287,663 | 2461 | LSE | ||||
09:53:54 | 72.47 | 4 | O | 287,563 | 2460 | LSE | ||||
09:53:53 | 75.257 | 18 | O | 287,559 | 2459 | LSE | ||||
09:53:52 | 75.262 | 48 | O | 287,541 | 2458 | LSE | ||||
09:53:50 | 75.288 | 35 | O | 287,493 | 2457 | LSE | ||||
09:53:43 | 75.24 | 134 | O | 287,458 | 2456 | LSE | ||||
09:53:37 | 5896.415 | 179 | O | 287,324 | 2455 | LSE | ||||
09:53:36 | 75.249 | 1 | O | 287,145 | 2454 | LSE | ||||
09:53:34 | 75.245 | 247 | O | 287,144 | 2453 | LSE | ||||
09:53:28 | 75.31 | 15 | O | 286,897 | 2452 | LSE | ||||
09:53:25 | 75.27 | 1 | O | 286,882 | 2451 | LSE | ||||
09:53:25 | 72.88 | 3 | O | 286,881 | 2450 | LSE | ||||
09:53:25 | 75.223 | 300 | O | 286,878 | 2449 | LSE | ||||
09:53:22 | 75.212 | 10 | O | 286,578 | 2448 | LSE | ||||
09:53:22 | 75.2 | 500 | O | 286,568 | 2447 | LSE | ||||
09:53:14 | 75.196 | 200 | O | 286,068 | 2446 | LSE | ||||
09:53:13 | 75.203 | 100 | O | 285,868 | 2445 | LSE | ||||
09:53:11 | 75.18 | 19 | O | 285,768 | 2444 | LSE | ||||
09:53:10 | 75.184 | 50 | O | 285,749 | 2443 | LSE | ||||
09:53:09 | 75.23 | 2 | O | 285,699 | 2442 | LSE | ||||
09:53:06 | 75.22 | 1 | O | 285,697 | 2441 | LSE | ||||
09:53:06 | 5886.5 | 16 | O | 285,696 | 2440 | LSE | ||||
09:52:59 | 5887.117 | 40 | O | 285,680 | 2439 | LSE | ||||
09:52:53 | 75.135 | 4 | O | 285,640 | 2438 | LSE | ||||
09:52:51 | 5890.38 | 72 | O | 285,636 | 2437 | LSE | ||||
09:52:48 | 75.175 | 12 | O | 285,564 | 2436 | LSE | ||||
09:52:44 | 75.189 | 26 | O | 285,552 | 2435 | LSE | ||||
09:52:42 | 5884.12 | 578 | O | 285,526 | 2434 | LSE | ||||
09:52:38 | 5882.599 | 254 | O | 284,948 | 2433 | LSE | ||||
09:52:37 | 75.16 | 17 | O | 284,694 | 2432 | LSE | ||||
09:52:36 | 75.122 | 70 | O | 284,677 | 2431 | LSE | ||||
09:52:35 | 75.15 | 39 | O | 284,607 | 2430 | LSE | ||||
09:52:34 | 75.16 | 20 | O | 284,568 | 2429 | LSE | ||||
09:52:34 | 75.158 | 31 | O | 284,548 | 2428 | LSE | ||||
09:52:30 | 75.138 | 5 | O | 284,517 | 2427 | LSE | ||||
09:52:28 | 72.47 | 4 | O | 284,512 | 2426 | LSE | ||||
09:52:27 | 72.47 | 11 | O | 284,508 | 2425 | LSE | ||||
09:52:27 | 72.47 | 2 | O | 284,497 | 2424 | LSE | ||||
09:52:27 | 72.42 | 3 | O | 284,495 | 2423 | LSE | ||||
09:52:27 | 72.42 | 1 | O | 284,492 | 2422 | LSE | ||||
09:52:27 | 75.115 | 70 | O | 284,491 | 2421 | LSE | ||||
09:52:26 | 75.155 | 312 | O | 284,421 | 2420 | LSE | ||||
09:52:23 | 72.85 | 20 | O | 284,109 | 2419 | LSE | ||||
09:52:23 | 75.17 | 300 | O | 284,089 | 2418 | LSE | ||||
09:52:21 | 75.16 | 13 | O | 283,789 | 2417 | LSE | ||||
09:52:21 | 75.161 | 135 | O | 283,776 | 2416 | LSE | ||||
09:52:19 | 75.16 | 300 | O | 283,641 | 2415 | LSE | ||||
09:52:16 | 75.114 | 600 | O | 283,341 | 2414 | LSE | ||||
09:52:16 | 75.116 | 50 | O | 282,741 | 2413 | LSE | ||||
09:52:16 | 75.18 | 3900 | O | 282,691 | 2412 | LSE | ||||
09:52:14 | 75.167 | 50 | O | 278,791 | 2411 | LSE | ||||
09:52:13 | 75.238 | 45 | O | 278,741 | 2410 | LSE | ||||
09:52:12 | 75.328 | 46 | O | 278,696 | 2409 | LSE | ||||
09:52:11 | 72.58 | 1 | O | 278,650 | 2408 | LSE | ||||
09:52:10 | 72.56 | 2 | O | 278,649 | 2407 | LSE | ||||
09:52:10 | 72.48 | 2 | O | 278,647 | 2406 | LSE | ||||
09:52:05 | 75.356 | 234 | O | 278,645 | 2405 | LSE | ||||
09:52:04 | 75.371 | 150 | O | 278,411 | 2404 | LSE | ||||
09:52:03 | 75.349 | 2 | O | 278,261 | 2403 | LSE | ||||
09:52:02 | 75.348 | 3 | O | 278,259 | 2402 | LSE | ||||
09:52:02 | 75.332 | 1463 | O | 278,256 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.