ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2801 - 2751 (10:05-10:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:05:50 5864.94 116 O
350,484 2801 LSE
10:05:48 74.749 10 O
350,368 2800 LSE
10:05:45 74.758 35 O
350,358 2799 LSE
10:05:42 74.752 17 O
350,323 2798 LSE
10:05:40 74.763 40 O
350,306 2797 LSE
10:05:37 74.758 1 O
350,266 2796 LSE
10:05:36 74.786 16 O
350,265 2795 LSE
10:05:36 5866.062 16 O
350,249 2794 LSE
10:05:35 72.98 3 O
350,233 2793 LSE
10:05:34 72.99 1 O
350,230 2792 LSE
10:05:30 72.92 3 O
350,229 2791 LSE
10:05:20 74.72 50 O
350,226 2790 LSE
10:05:14 74.72 20 O
350,176 2789 LSE
10:05:10 72.88 8 O
350,156 2788 LSE
10:05:09 74.85 20 O
350,148 2787 LSE
10:05:08 74.854 42 O
350,128 2786 LSE
10:05:06 5865.07 1 O
350,086 2785 LSE
10:05:02 74.779 1 O
350,085 2784 LSE
10:05:02 74.779 5 O
350,084 2783 LSE
10:04:59 74.77 20 O
350,079 2782 LSE
10:04:58 74.766 74 O
350,059 2781 LSE
10:04:56 74.805 20 O
349,985 2780 LSE
10:04:56 74.806 150 O
349,965 2779 LSE
10:04:56 74.806 300 O
349,815 2778 LSE
10:04:51 74.765 20 O
349,515 2777 LSE
10:04:49 74.81 182 O
349,495 2776 LSE
10:04:49 74.81 100 O
349,313 2775 LSE
10:04:47 74.806 74 O
349,213 2774 LSE
10:04:46 74.867 100 O
349,139 2773 LSE
10:04:46 74.861 100 O
349,039 2772 LSE
10:04:46 74.87 100 O
348,939 2771 LSE
10:04:44 74.826 100 O
348,839 2770 LSE
10:04:40 74.895 60 O
348,739 2769 LSE
10:04:40 72.99 1 O
348,679 2768 LSE
10:04:40 72.99 1 O
348,678 2767 LSE
10:04:40 72.99 1 O
348,677 2766 LSE
10:04:40 72.99 3 O
348,676 2765 LSE
10:04:40 72.99 1 O
348,673 2764 LSE
10:04:40 72.99 2 O
348,672 2763 LSE
10:04:40 72.99 2 O
348,670 2762 LSE
10:04:36 74.75 500 O
348,668 2761 LSE
10:04:36 72.8 3 O
348,168 2760 LSE
10:04:36 74.828 106 O
348,165 2759 LSE
10:04:35 74.764 37 O
348,059 2758 LSE
10:04:34 74.716 49 O
348,022 2757 LSE
10:04:31 74.72 400 O
347,973 2756 LSE
10:04:28 74.7 4000 O
347,573 2755 LSE
10:04:27 74.684 316 O
343,573 2754 LSE
10:04:26 74.679 150 O
343,257 2753 LSE
10:04:25 74.615 60 O
343,107 2752 LSE
10:04:24 74.6 381 O
343,047 2751 LSE