Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:50 | 5864.94 | 116 | O | 350,484 | 2801 | LSE | ||||
10:05:48 | 74.749 | 10 | O | 350,368 | 2800 | LSE | ||||
10:05:45 | 74.758 | 35 | O | 350,358 | 2799 | LSE | ||||
10:05:42 | 74.752 | 17 | O | 350,323 | 2798 | LSE | ||||
10:05:40 | 74.763 | 40 | O | 350,306 | 2797 | LSE | ||||
10:05:37 | 74.758 | 1 | O | 350,266 | 2796 | LSE | ||||
10:05:36 | 74.786 | 16 | O | 350,265 | 2795 | LSE | ||||
10:05:36 | 5866.062 | 16 | O | 350,249 | 2794 | LSE | ||||
10:05:35 | 72.98 | 3 | O | 350,233 | 2793 | LSE | ||||
10:05:34 | 72.99 | 1 | O | 350,230 | 2792 | LSE | ||||
10:05:30 | 72.92 | 3 | O | 350,229 | 2791 | LSE | ||||
10:05:20 | 74.72 | 50 | O | 350,226 | 2790 | LSE | ||||
10:05:14 | 74.72 | 20 | O | 350,176 | 2789 | LSE | ||||
10:05:10 | 72.88 | 8 | O | 350,156 | 2788 | LSE | ||||
10:05:09 | 74.85 | 20 | O | 350,148 | 2787 | LSE | ||||
10:05:08 | 74.854 | 42 | O | 350,128 | 2786 | LSE | ||||
10:05:06 | 5865.07 | 1 | O | 350,086 | 2785 | LSE | ||||
10:05:02 | 74.779 | 1 | O | 350,085 | 2784 | LSE | ||||
10:05:02 | 74.779 | 5 | O | 350,084 | 2783 | LSE | ||||
10:04:59 | 74.77 | 20 | O | 350,079 | 2782 | LSE | ||||
10:04:58 | 74.766 | 74 | O | 350,059 | 2781 | LSE | ||||
10:04:56 | 74.805 | 20 | O | 349,985 | 2780 | LSE | ||||
10:04:56 | 74.806 | 150 | O | 349,965 | 2779 | LSE | ||||
10:04:56 | 74.806 | 300 | O | 349,815 | 2778 | LSE | ||||
10:04:51 | 74.765 | 20 | O | 349,515 | 2777 | LSE | ||||
10:04:49 | 74.81 | 182 | O | 349,495 | 2776 | LSE | ||||
10:04:49 | 74.81 | 100 | O | 349,313 | 2775 | LSE | ||||
10:04:47 | 74.806 | 74 | O | 349,213 | 2774 | LSE | ||||
10:04:46 | 74.867 | 100 | O | 349,139 | 2773 | LSE | ||||
10:04:46 | 74.861 | 100 | O | 349,039 | 2772 | LSE | ||||
10:04:46 | 74.87 | 100 | O | 348,939 | 2771 | LSE | ||||
10:04:44 | 74.826 | 100 | O | 348,839 | 2770 | LSE | ||||
10:04:40 | 74.895 | 60 | O | 348,739 | 2769 | LSE | ||||
10:04:40 | 72.99 | 1 | O | 348,679 | 2768 | LSE | ||||
10:04:40 | 72.99 | 1 | O | 348,678 | 2767 | LSE | ||||
10:04:40 | 72.99 | 1 | O | 348,677 | 2766 | LSE | ||||
10:04:40 | 72.99 | 3 | O | 348,676 | 2765 | LSE | ||||
10:04:40 | 72.99 | 1 | O | 348,673 | 2764 | LSE | ||||
10:04:40 | 72.99 | 2 | O | 348,672 | 2763 | LSE | ||||
10:04:40 | 72.99 | 2 | O | 348,670 | 2762 | LSE | ||||
10:04:36 | 74.75 | 500 | O | 348,668 | 2761 | LSE | ||||
10:04:36 | 72.8 | 3 | O | 348,168 | 2760 | LSE | ||||
10:04:36 | 74.828 | 106 | O | 348,165 | 2759 | LSE | ||||
10:04:35 | 74.764 | 37 | O | 348,059 | 2758 | LSE | ||||
10:04:34 | 74.716 | 49 | O | 348,022 | 2757 | LSE | ||||
10:04:31 | 74.72 | 400 | O | 347,973 | 2756 | LSE | ||||
10:04:28 | 74.7 | 4000 | O | 347,573 | 2755 | LSE | ||||
10:04:27 | 74.684 | 316 | O | 343,573 | 2754 | LSE | ||||
10:04:26 | 74.679 | 150 | O | 343,257 | 2753 | LSE | ||||
10:04:25 | 74.615 | 60 | O | 343,107 | 2752 | LSE | ||||
10:04:24 | 74.6 | 381 | O | 343,047 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.