ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,082.83
      0.13%
      US Tech 100
      21,028.40
      0.75%
      Dow Jones
      44,644.62
      -0.27%
      Brent Oil
      71.215
      -1.21%
      Bitcoin
      100,568.41
      3.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:50 5864.94 116 O
      		350,484 2801 LSE
      10:05:48 74.749 10 O
      		350,368 2800 LSE
      10:05:45 74.758 35 O
      		350,358 2799 LSE
      10:05:42 74.752 17 O
      		350,323 2798 LSE
      10:05:40 74.763 40 O
      		350,306 2797 LSE
      10:05:37 74.758 1 O
      		350,266 2796 LSE
      10:05:36 74.786 16 O
      		350,265 2795 LSE
      10:05:36 5866.062 16 O
      		350,249 2794 LSE
      10:05:35 72.98 3 O
      		350,233 2793 LSE
      10:05:34 72.99 1 O
      		350,230 2792 LSE
      10:05:30 72.92 3 O
      		350,229 2791 LSE
      10:05:20 74.72 50 O
      		350,226 2790 LSE
      10:05:14 74.72 20 O
      		350,176 2789 LSE
      10:05:10 72.88 8 O
      		350,156 2788 LSE
      10:05:09 74.85 20 O
      		350,148 2787 LSE
      10:05:08 74.854 42 O
      		350,128 2786 LSE
      10:05:06 5865.07 1 O
      		350,086 2785 LSE
      10:05:02 74.779 1 O
      		350,085 2784 LSE
      10:05:02 74.779 5 O
      		350,084 2783 LSE
      10:04:59 74.77 20 O
      		350,079 2782 LSE
      10:04:58 74.766 74 O
      		350,059 2781 LSE
      10:04:56 74.805 20 O
      		349,985 2780 LSE
      10:04:56 74.806 150 O
      		349,965 2779 LSE
      10:04:56 74.806 300 O
      		349,815 2778 LSE
      10:04:51 74.765 20 O
      		349,515 2777 LSE
      10:04:49 74.81 182 O
      		349,495 2776 LSE
      10:04:49 74.81 100 O
      		349,313 2775 LSE
      10:04:47 74.806 74 O
      		349,213 2774 LSE
      10:04:46 74.867 100 O
      		349,139 2773 LSE
      10:04:46 74.861 100 O
      		349,039 2772 LSE
      10:04:46 74.87 100 O
      		348,939 2771 LSE
      10:04:44 74.826 100 O
      		348,839 2770 LSE
      10:04:40 74.895 60 O
      		348,739 2769 LSE
      10:04:40 72.99 1 O
      		348,679 2768 LSE
      10:04:40 72.99 1 O
      		348,678 2767 LSE
      10:04:40 72.99 1 O
      		348,677 2766 LSE
      10:04:40 72.99 3 O
      		348,676 2765 LSE
      10:04:40 72.99 1 O
      		348,673 2764 LSE
      10:04:40 72.99 2 O
      		348,672 2763 LSE
      10:04:40 72.99 2 O
      		348,670 2762 LSE
      10:04:36 74.75 500 O
      		348,668 2761 LSE
      10:04:36 72.8 3 O
      		348,168 2760 LSE
      10:04:36 74.828 106 O
      		348,165 2759 LSE
      10:04:35 74.764 37 O
      		348,059 2758 LSE
      10:04:34 74.716 49 O
      		348,022 2757 LSE
      10:04:31 74.72 400 O
      		347,973 2756 LSE
      10:04:28 74.7 4000 O
      		347,573 2755 LSE
      10:04:27 74.684 316 O
      		343,573 2754 LSE
      10:04:26 74.679 150 O
      		343,257 2753 LSE
      10:04:25 74.615 60 O
      		343,107 2752 LSE
      10:04:24 74.6 381 O
      		343,047 2751 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      BIT
      UC5QXV
      Unicredit Bank
      BIT
      PFI
      Premia Finance
      Delayed Upgrade Clock