Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:43 | 79.0 | 2 | O | 760,408 | 5101 | LSE | ||||
09:56:40 | 6178.63 | 48 | O | 760,406 | 5100 | LSE | ||||
09:56:39 | 80.16 | 1 | O | 760,358 | 5099 | LSE | ||||
09:56:38 | 6175.5 | 32 | O | 760,357 | 5098 | LSE | ||||
09:56:38 | 78.944 | 1 | O | 760,325 | 5097 | LSE | ||||
09:56:34 | 78.964 | 83 | O | 760,324 | 5096 | LSE | ||||
09:56:33 | 80.35 | 28 | O | 760,241 | 5095 | LSE | ||||
09:56:33 | 80.4 | 1 | O | 760,213 | 5094 | LSE | ||||
09:56:33 | 80.81 | 1 | O | 760,212 | 5093 | LSE | ||||
09:56:30 | 6169.828 | 165 | O | 760,211 | 5092 | LSE | ||||
09:56:29 | 78.804 | 8 | O | 760,046 | 5091 | LSE | ||||
09:56:25 | 78.865 | 253 | O | 760,038 | 5090 | LSE | ||||
09:56:23 | 78.834 | 11 | O | 759,785 | 5089 | LSE | ||||
09:56:21 | 78.88 | 15 | O | 759,774 | 5088 | LSE | ||||
09:56:21 | 80.4 | 3 | O | 759,759 | 5087 | LSE | ||||
09:56:21 | 6169.14 | 5 | O | 759,756 | 5086 | LSE | ||||
09:56:19 | 78.82 | 100 | O | 759,751 | 5085 | LSE | ||||
09:56:11 | 80.16 | 3 | O | 759,651 | 5084 | LSE | ||||
09:56:11 | 78.855 | 17 | O | 759,648 | 5083 | LSE | ||||
09:56:10 | 78.845 | 80 | O | 759,631 | 5082 | LSE | ||||
09:56:10 | 80.16 | 2 | O | 759,551 | 5081 | LSE | ||||
09:56:10 | 78.851 | 30 | O | 759,549 | 5080 | LSE | ||||
09:56:09 | 78.811 | 100 | O | 759,519 | 5079 | LSE | ||||
09:56:08 | 80.16 | 2 | O | 759,419 | 5078 | LSE | ||||
09:56:07 | 78.689 | 100 | O | 759,417 | 5077 | LSE | ||||
09:56:05 | 78.705 | 100 | O | 759,317 | 5076 | LSE | ||||
09:56:04 | 80.35 | 1 | O | 759,217 | 5075 | LSE | ||||
09:56:02 | 80.4 | 12 | O | 759,216 | 5074 | LSE | ||||
09:56:01 | 78.67 | 31 | O | 759,204 | 5073 | LSE | ||||
09:56:01 | 6159.619 | 31 | O | 759,173 | 5072 | LSE | ||||
09:56:00 | 6158.28 | 241 | O | 759,142 | 5071 | LSE | ||||
09:56:00 | 78.645 | 8 | O | 758,901 | 5070 | LSE | ||||
09:56:00 | 78.644 | 28 | O | 758,893 | 5069 | LSE | ||||
09:55:59 | 80.34 | 2 | O | 758,865 | 5068 | LSE | ||||
09:55:57 | 80.35 | 2 | O | 758,863 | 5067 | LSE | ||||
09:55:57 | 78.68 | 200 | O | 758,861 | 5066 | LSE | ||||
09:55:54 | 78.715 | 30 | O | 758,661 | 5065 | LSE | ||||
09:55:54 | 78.704 | 51 | O | 758,631 | 5064 | LSE | ||||
09:55:52 | 78.72 | 50 | O | 758,580 | 5063 | LSE | ||||
09:55:51 | 78.751 | 256 | O | 758,530 | 5062 | LSE | ||||
09:55:50 | 78.745 | 100 | O | 758,274 | 5061 | LSE | ||||
09:55:48 | 78.724 | 5 | O | 758,174 | 5060 | LSE | ||||
09:55:48 | 78.73 | 28 | O | 758,169 | 5059 | LSE | ||||
09:55:47 | 6164.59 | 75 | O | 758,141 | 5058 | LSE | ||||
09:55:44 | 78.79 | 200 | O | 758,066 | 5057 | LSE | ||||
09:55:44 | 78.775 | 100 | O | 757,866 | 5056 | LSE | ||||
09:55:44 | 78.781 | 100 | O | 757,766 | 5055 | LSE | ||||
09:55:42 | 78.766 | 150 | O | 757,666 | 5054 | LSE | ||||
09:55:40 | 78.775 | 16 | O | 757,516 | 5053 | LSE | ||||
09:55:40 | 80.35 | 124 | O | 757,500 | 5052 | LSE | ||||
09:55:39 | 78.762 | 104 | O | 757,376 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.