Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:02:12 | 71.734 | 1 | O | 488,728 | 5101 | LSE | ||||
12:02:12 | 71.92 | 40 | O | 488,727 | 5100 | LSE | ||||
12:02:12 | 71.734 | 1 | O | 488,687 | 5099 | LSE | ||||
12:02:12 | 71.734 | 1 | O | 488,686 | 5098 | LSE | ||||
12:02:12 | 71.734 | 1 | O | 488,685 | 5097 | LSE | ||||
12:02:12 | 71.734 | 1 | O | 488,684 | 5096 | LSE | ||||
12:02:12 | 71.734 | 1 | O | 488,683 | 5095 | LSE | ||||
12:02:12 | 71.734 | 1 | O | 488,682 | 5094 | LSE | ||||
12:02:12 | 71.734 | 1 | O | 488,681 | 5093 | LSE | ||||
12:02:12 | 71.734 | 3 | O | 488,680 | 5092 | LSE | ||||
12:02:11 | 71.734 | 1 | O | 488,677 | 5091 | LSE | ||||
12:02:11 | 71.734 | 4 | O | 488,676 | 5090 | LSE | ||||
12:02:11 | 71.734 | 1 | O | 488,672 | 5089 | LSE | ||||
12:02:11 | 71.734 | 1 | O | 488,671 | 5088 | LSE | ||||
12:02:11 | 71.734 | 1 | O | 488,670 | 5087 | LSE | ||||
12:02:11 | 71.734 | 1 | O | 488,669 | 5086 | LSE | ||||
12:02:10 | 71.734 | 1 | O | 488,668 | 5085 | LSE | ||||
12:02:10 | 71.734 | 1 | O | 488,667 | 5084 | LSE | ||||
12:02:10 | 71.734 | 1 | O | 488,666 | 5083 | LSE | ||||
12:02:10 | 71.734 | 1 | O | 488,665 | 5082 | LSE | ||||
12:02:10 | 71.84 | 1 | O | 488,664 | 5081 | LSE | ||||
12:02:10 | 71.734 | 1 | O | 488,663 | 5080 | LSE | ||||
12:02:10 | 71.734 | 1 | O | 488,662 | 5079 | LSE | ||||
12:02:10 | 71.734 | 1 | O | 488,661 | 5078 | LSE | ||||
12:02:10 | 71.84 | 1 | O | 488,660 | 5077 | LSE | ||||
12:02:10 | 71.734 | 2 | O | 488,659 | 5076 | LSE | ||||
12:02:09 | 71.734 | 1 | O | 488,657 | 5075 | LSE | ||||
12:02:09 | 71.734 | 8 | O | 488,656 | 5074 | LSE | ||||
12:02:09 | 71.734 | 1 | O | 488,648 | 5073 | LSE | ||||
12:02:09 | 72.395 | 100 | O | 488,647 | 5072 | LSE | ||||
12:02:09 | 71.734 | 2 | O | 488,547 | 5071 | LSE | ||||
12:02:09 | 71.734 | 1 | O | 488,545 | 5070 | LSE | ||||
12:02:09 | 71.734 | 6 | O | 488,544 | 5069 | LSE | ||||
12:02:08 | 71.734 | 2 | O | 488,538 | 5068 | LSE | ||||
12:02:08 | 71.734 | 8 | O | 488,536 | 5067 | LSE | ||||
12:02:08 | 71.734 | 1 | O | 488,528 | 5066 | LSE | ||||
12:02:08 | 71.734 | 2 | O | 488,527 | 5065 | LSE | ||||
12:02:08 | 71.734 | 2 | O | 488,525 | 5064 | LSE | ||||
12:02:08 | 71.734 | 1 | O | 488,523 | 5063 | LSE | ||||
12:02:08 | 71.734 | 3 | O | 488,522 | 5062 | LSE | ||||
12:02:08 | 71.734 | 1 | O | 488,519 | 5061 | LSE | ||||
12:02:08 | 71.734 | 1 | O | 488,518 | 5060 | LSE | ||||
12:02:08 | 71.734 | 1 | O | 488,517 | 5059 | LSE | ||||
12:02:07 | 71.734 | 1 | O | 488,516 | 5058 | LSE | ||||
12:02:07 | 71.734 | 3 | O | 488,515 | 5057 | LSE | ||||
12:02:07 | 71.734 | 1 | O | 488,512 | 5056 | LSE | ||||
12:02:07 | 71.734 | 1 | O | 488,511 | 5055 | LSE | ||||
12:02:07 | 71.734 | 3 | O | 488,510 | 5054 | LSE | ||||
12:02:07 | 71.734 | 1 | O | 488,507 | 5053 | LSE | ||||
12:02:07 | 71.734 | 2 | O | 488,506 | 5052 | LSE | ||||
12:02:07 | 71.734 | 1 | O | 488,504 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.