Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:02 | 75.596 | 100 | O | 645,136 | 5101 | LSE | ||||
11:19:00 | 74.91 | 2 | O | 645,036 | 5100 | LSE | ||||
11:19:00 | 75.618 | 13 | O | 645,034 | 5099 | LSE | ||||
11:18:59 | 75.61 | 9 | O | 645,021 | 5098 | LSE | ||||
11:18:50 | 75.612 | 120 | O | 645,012 | 5097 | LSE | ||||
11:18:50 | 75.616 | 94 | O | 644,892 | 5096 | LSE | ||||
11:18:47 | 75.612 | 8 | O | 644,798 | 5095 | LSE | ||||
11:18:45 | 75.62 | 200 | O | 644,790 | 5094 | LSE | ||||
11:18:45 | 75.35 | 2 | O | 644,590 | 5093 | LSE | ||||
11:18:39 | 74.88 | 2 | O | 644,588 | 5092 | LSE | ||||
11:18:33 | 74.87 | 1 | O | 644,586 | 5091 | LSE | ||||
11:18:31 | 75.74 | 13 | O | 644,585 | 5090 | LSE | ||||
11:18:28 | 74.96 | 2 | O | 644,572 | 5089 | LSE | ||||
11:18:27 | 5946.958 | 262 | O | 644,570 | 5088 | LSE | ||||
11:18:26 | 75.39 | 3 | O | 644,308 | 5087 | LSE | ||||
11:18:26 | 75.755 | 30 | O | 644,305 | 5086 | LSE | ||||
11:18:25 | 75.755 | 8 | O | 644,275 | 5085 | LSE | ||||
11:18:20 | 75.34 | 5 | O | 644,267 | 5084 | LSE | ||||
11:18:19 | 75.32 | 888 | O | 644,262 | 5083 | LSE | ||||
11:18:17 | 74.91 | 4 | O | 643,374 | 5082 | LSE | ||||
11:18:15 | 74.77 | 2 | O | 643,370 | 5081 | LSE | ||||
11:18:14 | 75.25 | 31 | O | 643,368 | 5080 | LSE | ||||
11:18:12 | 75.27 | 1 | O | 643,337 | 5079 | LSE | ||||
11:18:12 | 75.27 | 14 | O | 643,336 | 5078 | LSE | ||||
11:18:09 | 5947.95 | 50 | O | 643,322 | 5077 | LSE | ||||
11:18:08 | 75.788 | 5 | O | 643,272 | 5076 | LSE | ||||
11:18:08 | 75.16 | 3 | O | 643,267 | 5075 | LSE | ||||
11:18:00 | 75.22 | 2 | O | 643,264 | 5074 | LSE | ||||
11:17:59 | 74.85 | 2 | O | 643,262 | 5073 | LSE | ||||
11:17:54 | 75.15 | 9 | O | 643,260 | 5072 | LSE | ||||
11:17:53 | 74.72 | 7 | O | 643,251 | 5071 | LSE | ||||
11:17:53 | 74.72 | 6 | O | 643,244 | 5070 | LSE | ||||
11:17:52 | 74.95 | 37 | O | 643,238 | 5069 | LSE | ||||
11:17:52 | 74.95 | 84 | O | 643,201 | 5068 | LSE | ||||
11:17:49 | 74.55 | 3 | O | 643,117 | 5067 | LSE | ||||
11:17:47 | 74.95 | 36 | O | 643,114 | 5066 | LSE | ||||
11:17:47 | 74.95 | 30 | O | 643,078 | 5065 | LSE | ||||
11:17:47 | 74.85 | 3 | O | 643,048 | 5064 | LSE | ||||
11:17:46 | 74.85 | 3 | O | 643,045 | 5063 | LSE | ||||
11:17:46 | 74.84 | 4 | O | 643,042 | 5062 | LSE | ||||
11:17:44 | 75.69 | 50 | O | 643,038 | 5061 | LSE | ||||
11:17:41 | 75.13 | 9 | O | 642,988 | 5060 | LSE | ||||
11:17:40 | 74.66 | 3 | O | 642,979 | 5059 | LSE | ||||
11:17:39 | 74.59 | 1 | O | 642,976 | 5058 | LSE | ||||
11:17:36 | 75.695 | 80 | O | 642,975 | 5057 | LSE | ||||
11:17:35 | 74.94 | 126 | O | 642,895 | 5056 | LSE | ||||
11:17:34 | 74.94 | 83 | O | 642,769 | 5055 | LSE | ||||
11:17:33 | 5940.1 | 16 | O | 642,686 | 5054 | LSE | ||||
11:17:30 | 75.684 | 31 | O | 642,670 | 5053 | LSE | ||||
11:17:28 | 74.94 | 1 | O | 642,639 | 5052 | LSE | ||||
11:17:26 | 75.673 | 200 | O | 642,638 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.