ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5101 - 5051 (11:19-11:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:19:02 75.596 100 O
645,136 5101 LSE
11:19:00 74.91 2 O
645,036 5100 LSE
11:19:00 75.618 13 O
645,034 5099 LSE
11:18:59 75.61 9 O
645,021 5098 LSE
11:18:50 75.612 120 O
645,012 5097 LSE
11:18:50 75.616 94 O
644,892 5096 LSE
11:18:47 75.612 8 O
644,798 5095 LSE
11:18:45 75.62 200 O
644,790 5094 LSE
11:18:45 75.35 2 O
644,590 5093 LSE
11:18:39 74.88 2 O
644,588 5092 LSE
11:18:33 74.87 1 O
644,586 5091 LSE
11:18:31 75.74 13 O
644,585 5090 LSE
11:18:28 74.96 2 O
644,572 5089 LSE
11:18:27 5946.958 262 O
644,570 5088 LSE
11:18:26 75.39 3 O
644,308 5087 LSE
11:18:26 75.755 30 O
644,305 5086 LSE
11:18:25 75.755 8 O
644,275 5085 LSE
11:18:20 75.34 5 O
644,267 5084 LSE
11:18:19 75.32 888 O
644,262 5083 LSE
11:18:17 74.91 4 O
643,374 5082 LSE
11:18:15 74.77 2 O
643,370 5081 LSE
11:18:14 75.25 31 O
643,368 5080 LSE
11:18:12 75.27 1 O
643,337 5079 LSE
11:18:12 75.27 14 O
643,336 5078 LSE
11:18:09 5947.95 50 O
643,322 5077 LSE
11:18:08 75.788 5 O
643,272 5076 LSE
11:18:08 75.16 3 O
643,267 5075 LSE
11:18:00 75.22 2 O
643,264 5074 LSE
11:17:59 74.85 2 O
643,262 5073 LSE
11:17:54 75.15 9 O
643,260 5072 LSE
11:17:53 74.72 7 O
643,251 5071 LSE
11:17:53 74.72 6 O
643,244 5070 LSE
11:17:52 74.95 37 O
643,238 5069 LSE
11:17:52 74.95 84 O
643,201 5068 LSE
11:17:49 74.55 3 O
643,117 5067 LSE
11:17:47 74.95 36 O
643,114 5066 LSE
11:17:47 74.95 30 O
643,078 5065 LSE
11:17:47 74.85 3 O
643,048 5064 LSE
11:17:46 74.85 3 O
643,045 5063 LSE
11:17:46 74.84 4 O
643,042 5062 LSE
11:17:44 75.69 50 O
643,038 5061 LSE
11:17:41 75.13 9 O
642,988 5060 LSE
11:17:40 74.66 3 O
642,979 5059 LSE
11:17:39 74.59 1 O
642,976 5058 LSE
11:17:36 75.695 80 O
642,975 5057 LSE
11:17:35 74.94 126 O
642,895 5056 LSE
11:17:34 74.94 83 O
642,769 5055 LSE
11:17:33 5940.1 16 O
642,686 5054 LSE
11:17:30 75.684 31 O
642,670 5053 LSE
11:17:28 74.94 1 O
642,639 5052 LSE
11:17:26 75.673 200 O
642,638 5051 LSE

Your Recent History

Delayed Upgrade Clock