ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5101 - 5051 (12:02-12:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:02:12 71.734 1 O
488,728 5101 LSE
12:02:12 71.92 40 O
488,727 5100 LSE
12:02:12 71.734 1 O
488,687 5099 LSE
12:02:12 71.734 1 O
488,686 5098 LSE
12:02:12 71.734 1 O
488,685 5097 LSE
12:02:12 71.734 1 O
488,684 5096 LSE
12:02:12 71.734 1 O
488,683 5095 LSE
12:02:12 71.734 1 O
488,682 5094 LSE
12:02:12 71.734 1 O
488,681 5093 LSE
12:02:12 71.734 3 O
488,680 5092 LSE
12:02:11 71.734 1 O
488,677 5091 LSE
12:02:11 71.734 4 O
488,676 5090 LSE
12:02:11 71.734 1 O
488,672 5089 LSE
12:02:11 71.734 1 O
488,671 5088 LSE
12:02:11 71.734 1 O
488,670 5087 LSE
12:02:11 71.734 1 O
488,669 5086 LSE
12:02:10 71.734 1 O
488,668 5085 LSE
12:02:10 71.734 1 O
488,667 5084 LSE
12:02:10 71.734 1 O
488,666 5083 LSE
12:02:10 71.734 1 O
488,665 5082 LSE
12:02:10 71.84 1 O
488,664 5081 LSE
12:02:10 71.734 1 O
488,663 5080 LSE
12:02:10 71.734 1 O
488,662 5079 LSE
12:02:10 71.734 1 O
488,661 5078 LSE
12:02:10 71.84 1 O
488,660 5077 LSE
12:02:10 71.734 2 O
488,659 5076 LSE
12:02:09 71.734 1 O
488,657 5075 LSE
12:02:09 71.734 8 O
488,656 5074 LSE
12:02:09 71.734 1 O
488,648 5073 LSE
12:02:09 72.395 100 O
488,647 5072 LSE
12:02:09 71.734 2 O
488,547 5071 LSE
12:02:09 71.734 1 O
488,545 5070 LSE
12:02:09 71.734 6 O
488,544 5069 LSE
12:02:08 71.734 2 O
488,538 5068 LSE
12:02:08 71.734 8 O
488,536 5067 LSE
12:02:08 71.734 1 O
488,528 5066 LSE
12:02:08 71.734 2 O
488,527 5065 LSE
12:02:08 71.734 2 O
488,525 5064 LSE
12:02:08 71.734 1 O
488,523 5063 LSE
12:02:08 71.734 3 O
488,522 5062 LSE
12:02:08 71.734 1 O
488,519 5061 LSE
12:02:08 71.734 1 O
488,518 5060 LSE
12:02:08 71.734 1 O
488,517 5059 LSE
12:02:07 71.734 1 O
488,516 5058 LSE
12:02:07 71.734 3 O
488,515 5057 LSE
12:02:07 71.734 1 O
488,512 5056 LSE
12:02:07 71.734 1 O
488,511 5055 LSE
12:02:07 71.734 3 O
488,510 5054 LSE
12:02:07 71.734 1 O
488,507 5053 LSE
12:02:07 71.734 2 O
488,506 5052 LSE
12:02:07 71.734 1 O
488,504 5051 LSE