ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5101 - 5051 (09:56-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:56:43 79.0 2 O
760,408 5101 LSE
09:56:40 6178.63 48 O
760,406 5100 LSE
09:56:39 80.16 1 O
760,358 5099 LSE
09:56:38 6175.5 32 O
760,357 5098 LSE
09:56:38 78.944 1 O
760,325 5097 LSE
09:56:34 78.964 83 O
760,324 5096 LSE
09:56:33 80.35 28 O
760,241 5095 LSE
09:56:33 80.4 1 O
760,213 5094 LSE
09:56:33 80.81 1 O
760,212 5093 LSE
09:56:30 6169.828 165 O
760,211 5092 LSE
09:56:29 78.804 8 O
760,046 5091 LSE
09:56:25 78.865 253 O
760,038 5090 LSE
09:56:23 78.834 11 O
759,785 5089 LSE
09:56:21 78.88 15 O
759,774 5088 LSE
09:56:21 80.4 3 O
759,759 5087 LSE
09:56:21 6169.14 5 O
759,756 5086 LSE
09:56:19 78.82 100 O
759,751 5085 LSE
09:56:11 80.16 3 O
759,651 5084 LSE
09:56:11 78.855 17 O
759,648 5083 LSE
09:56:10 78.845 80 O
759,631 5082 LSE
09:56:10 80.16 2 O
759,551 5081 LSE
09:56:10 78.851 30 O
759,549 5080 LSE
09:56:09 78.811 100 O
759,519 5079 LSE
09:56:08 80.16 2 O
759,419 5078 LSE
09:56:07 78.689 100 O
759,417 5077 LSE
09:56:05 78.705 100 O
759,317 5076 LSE
09:56:04 80.35 1 O
759,217 5075 LSE
09:56:02 80.4 12 O
759,216 5074 LSE
09:56:01 78.67 31 O
759,204 5073 LSE
09:56:01 6159.619 31 O
759,173 5072 LSE
09:56:00 6158.28 241 O
759,142 5071 LSE
09:56:00 78.645 8 O
758,901 5070 LSE
09:56:00 78.644 28 O
758,893 5069 LSE
09:55:59 80.34 2 O
758,865 5068 LSE
09:55:57 80.35 2 O
758,863 5067 LSE
09:55:57 78.68 200 O
758,861 5066 LSE
09:55:54 78.715 30 O
758,661 5065 LSE
09:55:54 78.704 51 O
758,631 5064 LSE
09:55:52 78.72 50 O
758,580 5063 LSE
09:55:51 78.751 256 O
758,530 5062 LSE
09:55:50 78.745 100 O
758,274 5061 LSE
09:55:48 78.724 5 O
758,174 5060 LSE
09:55:48 78.73 28 O
758,169 5059 LSE
09:55:47 6164.59 75 O
758,141 5058 LSE
09:55:44 78.79 200 O
758,066 5057 LSE
09:55:44 78.775 100 O
757,866 5056 LSE
09:55:44 78.781 100 O
757,766 5055 LSE
09:55:42 78.766 150 O
757,666 5054 LSE
09:55:40 78.775 16 O
757,516 5053 LSE
09:55:40 80.35 124 O
757,500 5052 LSE
09:55:39 78.762 104 O
757,376 5051 LSE