Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:57 | 72.76 | 1 | O | 104,345 | 871 | LSE | ||||
09:30:57 | 72.76 | 2 | O | 104,344 | 870 | LSE | ||||
09:30:54 | 5686.235 | 211 | O | 104,342 | 869 | LSE | ||||
09:30:54 | 72.66 | 400 | O | 104,131 | 868 | LSE | ||||
09:30:51 | 72.615 | 200 | O | 103,731 | 867 | LSE | ||||
09:30:49 | 72.5 | 200 | O | 103,531 | 866 | LSE | ||||
09:30:49 | 72.76 | 30 | O | 103,331 | 865 | LSE | ||||
09:30:49 | 72.76 | 2 | O | 103,301 | 864 | LSE | ||||
09:30:49 | 72.76 | 10 | O | 103,299 | 863 | LSE | ||||
09:30:49 | 72.76 | 10 | O | 103,289 | 862 | LSE | ||||
09:30:49 | 72.76 | 2 | O | 103,279 | 861 | LSE | ||||
09:30:49 | 72.76 | 40 | O | 103,277 | 860 | LSE | ||||
09:30:49 | 72.76 | 10 | O | 103,237 | 859 | LSE | ||||
09:30:49 | 72.76 | 10 | O | 103,227 | 858 | LSE | ||||
09:30:49 | 72.76 | 5 | O | 103,217 | 857 | LSE | ||||
09:30:44 | 72.47 | 500 | O | 103,212 | 856 | LSE | ||||
09:30:42 | 72.51 | 50 | O | 102,712 | 855 | LSE | ||||
09:30:39 | 72.76 | 1 | O | 102,662 | 854 | LSE | ||||
09:30:39 | 72.76 | 25 | O | 102,661 | 853 | LSE | ||||
09:30:39 | 72.76 | 1 | O | 102,636 | 852 | LSE | ||||
09:30:39 | 72.76 | 1 | O | 102,635 | 851 | LSE | ||||
09:30:39 | 72.76 | 4 | O | 102,634 | 850 | LSE | ||||
09:30:39 | 72.76 | 5 | O | 102,630 | 849 | LSE | ||||
09:30:39 | 72.76 | 7 | O | 102,625 | 848 | LSE | ||||
09:30:39 | 72.76 | 4 | O | 102,618 | 847 | LSE | ||||
09:30:39 | 72.76 | 1 | O | 102,614 | 846 | LSE | ||||
09:30:38 | 5677.073 | 172 | O | 102,613 | 845 | LSE | ||||
09:30:30 | 72.76 | 5 | O | 102,441 | 844 | LSE | ||||
09:30:30 | 72.76 | 8 | O | 102,436 | 843 | LSE | ||||
09:30:30 | 72.76 | 30 | O | 102,428 | 842 | LSE | ||||
09:30:30 | 72.76 | 2 | O | 102,398 | 841 | LSE | ||||
09:30:30 | 72.76 | 10 | O | 102,396 | 840 | LSE | ||||
09:30:26 | 72.315 | 700 | O | 102,386 | 839 | LSE | ||||
09:30:23 | 72.76 | 350 | O | 101,686 | 838 | LSE | ||||
09:30:22 | 72.76 | 147 | O | 101,336 | 837 | LSE | ||||
09:30:21 | 72.369 | 10 | O | 101,189 | 836 | LSE | ||||
09:30:21 | 72.76 | 100 | O | 101,179 | 835 | LSE | ||||
09:30:20 | 72.37 | 140 | O | 101,079 | 834 | LSE | ||||
09:30:20 | 72.76 | 6 | O | 100,939 | 833 | LSE | ||||
09:30:20 | 72.76 | 4 | O | 100,933 | 832 | LSE | ||||
09:30:20 | 72.76 | 2 | O | 100,929 | 831 | LSE | ||||
09:30:20 | 72.76 | 2 | O | 100,927 | 830 | LSE | ||||
09:30:20 | 72.76 | 27 | O | 100,925 | 829 | LSE | ||||
09:30:17 | 72.5 | 12 | O | 100,898 | 828 | LSE | ||||
09:30:15 | 5686.87 | 1 | O | 100,886 | 827 | LSE | ||||
09:30:14 | 5691.78 | 17 | O | 100,885 | 826 | LSE | ||||
09:30:14 | 5691.73 | 2 | O | 100,868 | 825 | LSE | ||||
09:30:14 | 5697.1 | 12 | O | 100,866 | 824 | LSE | ||||
09:30:13 | 5696.29 | 4 | O | 100,854 | 823 | LSE | ||||
09:30:12 | 72.725 | 200 | O | 100,850 | 822 | LSE | ||||
09:30:10 | 72.76 | 110 | O | 100,650 | 821 | LSE | ||||
09:30:10 | 72.76 | 1 | O | 100,540 | 820 | LSE | ||||
09:30:07 | 72.64 | 70 | O | 100,539 | 819 | LSE | ||||
09:30:07 | 72.76 | 30 | O | 100,469 | 818 | LSE | ||||
09:30:07 | 72.76 | 12 | O | 100,439 | 817 | LSE | ||||
09:30:07 | 72.76 | 7 | O | 100,427 | 816 | LSE | ||||
09:30:07 | 72.759 | 300 | O | 100,420 | 815 | LSE | ||||
09:30:06 | 72.72 | 200 | O | 100,120 | 814 | LSE | ||||
09:30:06 | 72.745 | 200 | O | 99,920 | 813 | LSE | ||||
09:30:05 | 72.665 | 30 | O | 99,720 | 812 | LSE | ||||
09:30:05 | 72.665 | 100 | O | 99,690 | 811 | LSE | ||||
09:30:05 | 72.635 | 70 | O | 99,590 | 810 | LSE | ||||
09:30:05 | 72.64 | 150 | O | 99,520 | 809 | LSE | ||||
09:30:05 | 72.668 | 100 | O | 99,370 | 808 | LSE | ||||
09:30:05 | 72.64 | 5 | O | 99,270 | 807 | LSE | ||||
09:30:05 | 72.64 | 2 | O | 99,265 | 806 | LSE | ||||
09:30:05 | 72.76 | 11 | O | 99,263 | 805 | LSE | ||||
09:30:05 | 72.76 | 1 | O | 99,252 | 804 | LSE | ||||
09:30:03 | 72.47 | 100 | O | 99,251 | 803 | LSE | ||||
09:30:03 | 72.46 | 100 | O | 99,151 | 802 | LSE | ||||
09:30:03 | 72.5 | 800 | O | 99,051 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.