Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:27 | 71.17 | 14 | O | 357,924 | 3251 | LSE | ||||
10:39:22 | 5590.82 | 35 | O | 357,910 | 3250 | LSE | ||||
10:39:18 | 70.93 | 1 | O | 357,875 | 3249 | LSE | ||||
10:39:18 | 71.226 | 5 | O | 357,874 | 3248 | LSE | ||||
10:39:14 | 71.222 | 1 | O | 357,869 | 3247 | LSE | ||||
10:39:01 | 70.93 | 2 | O | 357,868 | 3246 | LSE | ||||
10:39:00 | 70.93 | 2 | O | 357,866 | 3245 | LSE | ||||
10:38:59 | 71.02 | 86 | O | 357,864 | 3244 | LSE | ||||
10:38:55 | 70.93 | 1 | O | 357,778 | 3243 | LSE | ||||
10:38:54 | 70.93 | 1 | O | 357,777 | 3242 | LSE | ||||
10:38:52 | 71.32 | 2 | O | 357,776 | 3241 | LSE | ||||
10:38:50 | 71.3 | 700 | O | 357,774 | 3240 | LSE | ||||
10:38:50 | 71.28 | 1000 | O | 357,074 | 3239 | LSE | ||||
10:38:50 | 71.277 | 200 | O | 356,074 | 3238 | LSE | ||||
10:38:41 | 71.3 | 700 | O | 355,874 | 3237 | LSE | ||||
10:38:28 | 71.268 | 1 | O | 355,174 | 3236 | LSE | ||||
10:38:26 | 5588.5 | 35 | O | 355,173 | 3235 | LSE | ||||
10:38:24 | 71.266 | 1 | O | 355,138 | 3234 | LSE | ||||
10:38:19 | 71.217 | 35 | O | 355,137 | 3233 | LSE | ||||
10:38:13 | 71.215 | 34 | O | 355,102 | 3232 | LSE | ||||
10:37:46 | 71.246 | 36 | O | 355,068 | 3231 | LSE | ||||
10:37:40 | 71.265 | 50 | O | 355,032 | 3230 | LSE | ||||
10:37:32 | 5589.27 | 129 | O | 354,982 | 3229 | LSE | ||||
10:37:26 | 71.206 | 400 | O | 354,853 | 3228 | LSE | ||||
10:37:25 | 71.197 | 400 | O | 354,453 | 3227 | LSE | ||||
10:37:25 | 71.196 | 40 | O | 354,053 | 3226 | LSE | ||||
10:37:25 | 71.192 | 100 | O | 354,013 | 3225 | LSE | ||||
10:37:25 | 71.192 | 100 | O | 353,913 | 3224 | LSE | ||||
10:37:25 | 71.196 | 200 | O | 353,813 | 3223 | LSE | ||||
10:37:25 | 71.2 | 600 | O | 353,613 | 3222 | LSE | ||||
10:37:25 | 71.198 | 400 | O | 353,013 | 3221 | LSE | ||||
10:37:25 | 71.195 | 200 | O | 352,613 | 3220 | LSE | ||||
10:37:25 | 71.197 | 400 | O | 352,413 | 3219 | LSE | ||||
10:37:23 | 5593.27 | 5 | O | 352,013 | 3218 | LSE | ||||
10:37:15 | 71.223 | 150 | O | 352,008 | 3217 | LSE | ||||
10:37:15 | 71.226 | 100 | O | 351,858 | 3216 | LSE | ||||
10:37:14 | 71.28 | 150 | O | 351,758 | 3215 | LSE | ||||
10:37:08 | 71.338 | 31 | O | 351,608 | 3214 | LSE | ||||
10:37:02 | 71.368 | 32 | O | 351,577 | 3213 | LSE | ||||
10:36:56 | 71.352 | 14 | O | 351,545 | 3212 | LSE | ||||
10:36:53 | 5596.41 | 176 | O | 351,531 | 3211 | LSE | ||||
10:36:52 | 71.364 | 100 | O | 351,355 | 3210 | LSE | ||||
10:36:48 | 71.32 | 1845 | O | 351,255 | 3209 | LSE | ||||
10:36:38 | 71.315 | 100 | O | 349,410 | 3208 | LSE | ||||
10:36:33 | 71.311 | 180 | O | 349,310 | 3207 | LSE | ||||
10:36:32 | 71.05 | 1 | O | 349,130 | 3206 | LSE | ||||
10:36:25 | 71.408 | 30 | O | 349,129 | 3205 | LSE | ||||
10:36:20 | 71.44 | 65 | O | 349,099 | 3204 | LSE | ||||
10:36:15 | 71.05 | 2 | O | 349,034 | 3203 | LSE | ||||
10:36:13 | 71.369 | 100 | O | 349,032 | 3202 | LSE | ||||
10:36:11 | 71.33 | 700 | O | 348,932 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.