Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:03 | 74.11 | 20 | O | 429,171 | 3251 | LSE | ||||
10:23:02 | 73.67 | 3 | O | 429,151 | 3250 | LSE | ||||
10:23:01 | 74.168 | 33 | O | 429,148 | 3249 | LSE | ||||
10:22:53 | 74.17 | 75 | O | 429,115 | 3248 | LSE | ||||
10:22:47 | 71.95 | 3 | O | 429,040 | 3247 | LSE | ||||
10:22:47 | 71.95 | 2 | O | 429,037 | 3246 | LSE | ||||
10:22:47 | 71.95 | 2 | O | 429,035 | 3245 | LSE | ||||
10:22:33 | 71.95 | 1 | O | 429,033 | 3244 | LSE | ||||
10:22:24 | 74.212 | 1 | O | 429,032 | 3243 | LSE | ||||
10:22:23 | 74.216 | 90 | O | 429,031 | 3242 | LSE | ||||
10:22:18 | 74.25 | 35 | O | 428,941 | 3241 | LSE | ||||
10:22:11 | 74.264 | 100 | O | 428,906 | 3240 | LSE | ||||
10:22:08 | 74.248 | 6594 | O | 428,806 | 3239 | LSE | ||||
10:22:06 | 74.19 | 140 | O | 422,212 | 3238 | LSE | ||||
10:22:06 | 5836.765 | 87 | O | 422,072 | 3237 | LSE | ||||
10:22:06 | 5839.41 | 4 | O | 421,985 | 3236 | LSE | ||||
10:22:05 | 74.186 | 417 | O | 421,981 | 3235 | LSE | ||||
10:22:00 | 71.95 | 4 | O | 421,564 | 3234 | LSE | ||||
10:22:00 | 71.95 | 1 | O | 421,560 | 3233 | LSE | ||||
10:22:00 | 71.95 | 1 | O | 421,559 | 3232 | LSE | ||||
10:22:00 | 71.95 | 1 | O | 421,558 | 3231 | LSE | ||||
10:21:59 | 71.95 | 1 | O | 421,557 | 3230 | LSE | ||||
10:21:50 | 71.88 | 1 | O | 421,556 | 3229 | LSE | ||||
10:21:50 | 71.88 | 1 | O | 421,555 | 3228 | LSE | ||||
10:21:49 | 74.35 | 110 | O | 421,554 | 3227 | LSE | ||||
10:21:44 | 71.98 | 1 | O | 421,444 | 3226 | LSE | ||||
10:21:40 | 71.98 | 3 | O | 421,443 | 3225 | LSE | ||||
10:21:38 | 74.362 | 7 | O | 421,440 | 3224 | LSE | ||||
10:21:24 | 5847.98 | 89 | O | 421,433 | 3223 | LSE | ||||
10:21:20 | 74.434 | 2 | O | 421,344 | 3222 | LSE | ||||
10:21:19 | 74.41 | 600 | O | 421,342 | 3221 | LSE | ||||
10:21:19 | 74.414 | 100 | O | 420,742 | 3220 | LSE | ||||
10:21:14 | 73.77 | 203 | O | 420,642 | 3219 | LSE | ||||
10:21:07 | 5833.11 | 33 | O | 420,439 | 3218 | LSE | ||||
10:21:07 | 73.59 | 3 | O | 420,406 | 3217 | LSE | ||||
10:21:03 | 71.98 | 1 | O | 420,403 | 3216 | LSE | ||||
10:21:02 | 71.98 | 2 | O | 420,402 | 3215 | LSE | ||||
10:21:01 | 73.38 | 70 | O | 420,400 | 3214 | LSE | ||||
10:21:00 | 74.25 | 676 | O | 420,330 | 3213 | LSE | ||||
10:20:56 | 74.27 | 500 | O | 419,654 | 3212 | LSE | ||||
10:20:55 | 5832.29 | 1 | O | 419,154 | 3211 | LSE | ||||
10:20:48 | 74.262 | 23 | O | 419,153 | 3210 | LSE | ||||
10:20:43 | 5832.01 | 84 | O | 419,130 | 3209 | LSE | ||||
10:20:41 | 74.24 | 40 | O | 419,046 | 3208 | LSE | ||||
10:20:40 | 74.246 | 10 | O | 419,006 | 3207 | LSE | ||||
10:20:36 | 74.3 | 115 | O | 418,996 | 3206 | LSE | ||||
10:20:35 | 74.322 | 1 | O | 418,881 | 3205 | LSE | ||||
10:20:35 | 71.87 | 2 | O | 418,880 | 3204 | LSE | ||||
10:20:29 | 73.22 | 54 | O | 418,878 | 3203 | LSE | ||||
10:20:21 | 74.404 | 50 | O | 418,824 | 3202 | LSE | ||||
10:20:18 | 74.35 | 369 | O | 418,774 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.