ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3251 - 3201 (10:39-10:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:27 71.17 14 O
357,924 3251 LSE
10:39:22 5590.82 35 O
357,910 3250 LSE
10:39:18 70.93 1 O
357,875 3249 LSE
10:39:18 71.226 5 O
357,874 3248 LSE
10:39:14 71.222 1 O
357,869 3247 LSE
10:39:01 70.93 2 O
357,868 3246 LSE
10:39:00 70.93 2 O
357,866 3245 LSE
10:38:59 71.02 86 O
357,864 3244 LSE
10:38:55 70.93 1 O
357,778 3243 LSE
10:38:54 70.93 1 O
357,777 3242 LSE
10:38:52 71.32 2 O
357,776 3241 LSE
10:38:50 71.3 700 O
357,774 3240 LSE
10:38:50 71.28 1000 O
357,074 3239 LSE
10:38:50 71.277 200 O
356,074 3238 LSE
10:38:41 71.3 700 O
355,874 3237 LSE
10:38:28 71.268 1 O
355,174 3236 LSE
10:38:26 5588.5 35 O
355,173 3235 LSE
10:38:24 71.266 1 O
355,138 3234 LSE
10:38:19 71.217 35 O
355,137 3233 LSE
10:38:13 71.215 34 O
355,102 3232 LSE
10:37:46 71.246 36 O
355,068 3231 LSE
10:37:40 71.265 50 O
355,032 3230 LSE
10:37:32 5589.27 129 O
354,982 3229 LSE
10:37:26 71.206 400 O
354,853 3228 LSE
10:37:25 71.197 400 O
354,453 3227 LSE
10:37:25 71.196 40 O
354,053 3226 LSE
10:37:25 71.192 100 O
354,013 3225 LSE
10:37:25 71.192 100 O
353,913 3224 LSE
10:37:25 71.196 200 O
353,813 3223 LSE
10:37:25 71.2 600 O
353,613 3222 LSE
10:37:25 71.198 400 O
353,013 3221 LSE
10:37:25 71.195 200 O
352,613 3220 LSE
10:37:25 71.197 400 O
352,413 3219 LSE
10:37:23 5593.27 5 O
352,013 3218 LSE
10:37:15 71.223 150 O
352,008 3217 LSE
10:37:15 71.226 100 O
351,858 3216 LSE
10:37:14 71.28 150 O
351,758 3215 LSE
10:37:08 71.338 31 O
351,608 3214 LSE
10:37:02 71.368 32 O
351,577 3213 LSE
10:36:56 71.352 14 O
351,545 3212 LSE
10:36:53 5596.41 176 O
351,531 3211 LSE
10:36:52 71.364 100 O
351,355 3210 LSE
10:36:48 71.32 1845 O
351,255 3209 LSE
10:36:38 71.315 100 O
349,410 3208 LSE
10:36:33 71.311 180 O
349,310 3207 LSE
10:36:32 71.05 1 O
349,130 3206 LSE
10:36:25 71.408 30 O
349,129 3205 LSE
10:36:20 71.44 65 O
349,099 3204 LSE
10:36:15 71.05 2 O
349,034 3203 LSE
10:36:13 71.369 100 O
349,032 3202 LSE
10:36:11 71.33 700 O
348,932 3201 LSE

Your Recent History

Delayed Upgrade Clock