Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:02 | 79.155 | 15 | O | 553,482 | 3251 | LSE | ||||
09:38:01 | 6203.74 | 18 | O | 553,467 | 3250 | LSE | ||||
09:38:00 | 79.096 | 1 | O | 553,449 | 3249 | LSE | ||||
09:38:00 | 79.275 | 1 | O | 553,448 | 3248 | LSE | ||||
09:38:00 | 79.154 | 76 | O | 553,447 | 3247 | LSE | ||||
09:38:00 | 79.275 | 9 | O | 553,371 | 3246 | LSE | ||||
09:38:00 | 79.275 | 78 | O | 553,362 | 3245 | LSE | ||||
09:38:00 | 79.17 | 12 | O | 553,284 | 3244 | LSE | ||||
09:37:59 | 6191.2 | 15 | O | 553,272 | 3243 | LSE | ||||
09:37:57 | 79.19 | 1000 | O | 553,257 | 3242 | LSE | ||||
09:37:56 | 6193.62 | 385 | O | 552,257 | 3241 | LSE | ||||
09:37:55 | 79.175 | 70 | O | 551,872 | 3240 | LSE | ||||
09:37:55 | 79.17 | 6 | O | 551,802 | 3239 | LSE | ||||
09:37:52 | 6193.55 | 95 | O | 551,796 | 3238 | LSE | ||||
09:37:50 | 79.437 | 6 | O | 551,701 | 3237 | LSE | ||||
09:37:50 | 79.245 | 2 | O | 551,695 | 3236 | LSE | ||||
09:37:50 | 79.082 | 15 | O | 551,693 | 3235 | LSE | ||||
09:37:50 | 79.172 | 1 | O | 551,678 | 3234 | LSE | ||||
09:37:50 | 79.134 | 2 | O | 551,677 | 3233 | LSE | ||||
09:37:50 | 79.476 | 5 | O | 551,675 | 3232 | LSE | ||||
09:37:50 | 79.152 | 6 | O | 551,670 | 3231 | LSE | ||||
09:37:50 | 79.528 | 75 | O | 551,664 | 3230 | LSE | ||||
09:37:50 | 79.09 | 2 | O | 551,589 | 3229 | LSE | ||||
09:37:50 | 79.084 | 12 | O | 551,587 | 3228 | LSE | ||||
09:37:50 | 79.1 | 20 | O | 551,575 | 3227 | LSE | ||||
09:37:50 | 6193.55 | 8 | O | 551,555 | 3226 | LSE | ||||
09:37:49 | 79.09 | 100 | O | 551,547 | 3225 | LSE | ||||
09:37:46 | 6193.55 | 64 | O | 551,447 | 3224 | LSE | ||||
09:37:45 | 6203.71 | 400 | O | 551,383 | 3223 | LSE | ||||
09:37:44 | 79.08 | 859 | O | 550,983 | 3222 | LSE | ||||
09:37:44 | 79.082 | 100 | O | 550,124 | 3221 | LSE | ||||
09:37:43 | 6198.25 | 90 | O | 550,024 | 3220 | LSE | ||||
09:37:42 | 6192.789 | 159 | O | 549,934 | 3219 | LSE | ||||
09:37:40 | 79.1 | 220 | O | 549,775 | 3218 | LSE | ||||
09:37:40 | 80.26 | 1 | O | 549,555 | 3217 | LSE | ||||
09:37:40 | 80.097 | 12 | O | 549,554 | 3216 | LSE | ||||
09:37:40 | 80.26 | 24 | O | 549,542 | 3215 | LSE | ||||
09:37:40 | 80.26 | 16 | O | 549,518 | 3214 | LSE | ||||
09:37:40 | 80.26 | 1 | O | 549,502 | 3213 | LSE | ||||
09:37:40 | 79.86 | 28 | O | 549,501 | 3212 | LSE | ||||
09:37:40 | 80.05 | 3 | O | 549,473 | 3211 | LSE | ||||
09:37:40 | 79.355 | 37 | O | 549,470 | 3210 | LSE | ||||
09:37:40 | 79.98 | 4 | O | 549,433 | 3209 | LSE | ||||
09:37:40 | 79.176 | 37 | O | 549,429 | 3208 | LSE | ||||
09:37:40 | 79.177 | 1 | O | 549,392 | 3207 | LSE | ||||
09:37:40 | 79.254 | 4 | O | 549,391 | 3206 | LSE | ||||
09:37:40 | 79.345 | 12 | O | 549,387 | 3205 | LSE | ||||
09:37:40 | 79.605 | 7 | O | 549,375 | 3204 | LSE | ||||
09:37:40 | 79.475 | 6 | O | 549,368 | 3203 | LSE | ||||
09:37:40 | 79.278 | 1 | O | 549,362 | 3202 | LSE | ||||
09:37:40 | 79.174 | 3 | O | 549,361 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.