ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3251 - 3201 (10:19-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:05 73.75 6 O
425,389 3251 LSE
10:19:04 73.88 906 O
425,383 3250 LSE
10:19:03 75.272 500 O
424,477 3249 LSE
10:19:03 5913.34 5 O
423,977 3248 LSE
10:19:01 75.25 500 O
423,972 3247 LSE
10:19:00 75.25 1500 O
423,472 3246 LSE
10:19:00 75.26 1500 O
421,972 3245 LSE
10:19:00 75.256 100 O
420,472 3244 LSE
10:19:00 75.256 400 O
420,372 3243 LSE
10:18:58 73.74 1 O
419,972 3242 LSE
10:18:56 75.29 50 O
419,971 3241 LSE
10:18:54 73.73 8 O
419,921 3240 LSE
10:18:54 75.31 321 O
419,913 3239 LSE
10:18:54 75.319 58 O
419,592 3238 LSE
10:18:54 73.62 377 O
419,534 3237 LSE
10:18:53 73.75 13 O
419,157 3236 LSE
10:18:52 75.3 100 O
419,144 3235 LSE
10:18:52 73.21 1 O
419,044 3234 LSE
10:18:51 73.94 10 O
419,043 3233 LSE
10:18:47 73.91 1 O
419,033 3232 LSE
10:18:46 73.59 3 O
419,032 3231 LSE
10:18:46 73.94 12 O
419,029 3230 LSE
10:18:44 73.91 17 O
419,017 3229 LSE
10:18:39 75.305 142 O
419,000 3228 LSE
10:18:36 75.275 1000 O
418,858 3227 LSE
10:18:35 75.29 600 O
417,858 3226 LSE
10:18:35 75.284 200 O
417,258 3225 LSE
10:18:32 73.66 906 O
417,058 3224 LSE
10:18:28 73.7 40 O
416,152 3223 LSE
10:18:25 75.294 74 O
416,112 3222 LSE
10:18:24 5916.45 245 O
416,038 3221 LSE
10:18:24 5914.88 8 O
415,793 3220 LSE
10:18:22 75.299 148 O
415,785 3219 LSE
10:18:19 73.03 2 O
415,637 3218 LSE
10:18:19 75.328 20 O
415,635 3217 LSE
10:18:18 5917.172 20 O
415,615 3216 LSE
10:18:18 73.01 2 O
415,595 3215 LSE
10:18:18 73.03 6 O
415,593 3214 LSE
10:18:18 5919.56 50 O
415,587 3213 LSE
10:18:14 75.338 13 O
415,537 3212 LSE
10:18:14 75.322 4 O
415,524 3211 LSE
10:18:13 73.69 2 O
415,520 3210 LSE
10:18:05 75.353 100 O
415,518 3209 LSE
10:18:04 75.369 2 O
415,418 3208 LSE
10:18:03 75.379 6 O
415,416 3207 LSE
10:18:01 5920.74 113 O
415,410 3206 LSE
10:18:01 75.38 500 O
415,297 3205 LSE
10:18:01 75.38 61 O
414,797 3204 LSE
10:17:54 75.385 100 O
414,736 3203 LSE
10:17:52 75.367 100 O
414,636 3202 LSE
10:17:50 73.73 1 O
414,536 3201 LSE

Your Recent History

Delayed Upgrade Clock