Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:20 | 71.612 | 46 | O | 280,168 | 2657 | LSE | ||||
10:06:19 | 71.61 | 10 | O | 280,122 | 2656 | LSE | ||||
10:06:19 | 71.59 | 80 | O | 280,112 | 2655 | LSE | ||||
10:06:11 | 71.5 | 1 | O | 280,032 | 2654 | LSE | ||||
10:06:00 | 70.57 | 45 | O | 280,031 | 2653 | LSE | ||||
10:05:58 | 71.511 | 2 | O | 279,986 | 2652 | LSE | ||||
10:05:55 | 71.517 | 50 | O | 279,984 | 2651 | LSE | ||||
10:05:41 | 5597.65 | 103 | O | 279,934 | 2650 | LSE | ||||
10:05:39 | 5600.42 | 3 | O | 279,831 | 2649 | LSE | ||||
10:05:34 | 71.44 | 100 | O | 279,828 | 2648 | LSE | ||||
10:05:34 | 71.435 | 1000 | O | 279,728 | 2647 | LSE | ||||
10:05:33 | 5598.83 | 20 | O | 278,728 | 2646 | LSE | ||||
10:05:33 | 71.422 | 12 | O | 278,708 | 2645 | LSE | ||||
10:05:33 | 71.437 | 10 | O | 278,696 | 2644 | LSE | ||||
10:05:29 | 71.48 | 32 | O | 278,686 | 2643 | LSE | ||||
10:05:27 | 71.452 | 47 | O | 278,654 | 2642 | LSE | ||||
10:05:27 | 5594.83 | 90 | O | 278,607 | 2641 | LSE | ||||
10:05:25 | 71.468 | 5 | O | 278,517 | 2640 | LSE | ||||
10:05:24 | 71.46 | 763 | O | 278,512 | 2639 | LSE | ||||
10:05:23 | 71.389 | 2 | O | 277,749 | 2638 | LSE | ||||
10:05:21 | 71.375 | 200 | O | 277,747 | 2637 | LSE | ||||
10:05:16 | 71.373 | 10 | O | 277,547 | 2636 | LSE | ||||
10:05:15 | 71.373 | 200 | O | 277,537 | 2635 | LSE | ||||
10:05:11 | 71.343 | 50 | O | 277,337 | 2634 | LSE | ||||
10:05:10 | 71.35 | 30 | O | 277,287 | 2633 | LSE | ||||
10:05:06 | 71.429 | 16 | O | 277,257 | 2632 | LSE | ||||
10:05:00 | 71.361 | 1 | O | 277,241 | 2631 | LSE | ||||
10:05:00 | 71.381 | 84 | O | 277,240 | 2630 | LSE | ||||
10:04:58 | 71.36 | 200 | O | 277,156 | 2629 | LSE | ||||
10:04:34 | 71.455 | 10 | O | 276,956 | 2628 | LSE | ||||
10:04:33 | 71.435 | 32 | O | 276,946 | 2627 | LSE | ||||
10:04:28 | 71.378 | 2 | O | 276,914 | 2626 | LSE | ||||
10:04:13 | 5597.19 | 889 | O | 276,912 | 2625 | LSE | ||||
10:04:10 | 71.404 | 35 | O | 276,023 | 2624 | LSE | ||||
10:04:09 | 70.87 | 7 | O | 275,988 | 2623 | LSE | ||||
10:04:02 | 71.418 | 70 | O | 275,981 | 2622 | LSE | ||||
10:04:02 | 71.414 | 92 | O | 275,911 | 2621 | LSE | ||||
10:04:00 | 5597.97 | 19 | O | 275,819 | 2620 | LSE | ||||
10:03:59 | 71.43 | 300 | O | 275,800 | 2619 | LSE | ||||
10:03:59 | 71.431 | 100 | O | 275,500 | 2618 | LSE | ||||
10:03:58 | 71.425 | 40 | O | 275,400 | 2617 | LSE | ||||
10:03:58 | 71.438 | 33 | O | 275,360 | 2616 | LSE | ||||
10:03:52 | 71.46 | 31 | O | 275,327 | 2615 | LSE | ||||
10:03:48 | 70.41 | 2 | O | 275,296 | 2614 | LSE | ||||
10:03:45 | 71.418 | 45 | O | 275,294 | 2613 | LSE | ||||
10:03:32 | 71.428 | 6 | O | 275,249 | 2612 | LSE | ||||
10:03:31 | 71.44 | 150 | O | 275,243 | 2611 | LSE | ||||
10:03:30 | 71.401 | 200 | O | 275,093 | 2610 | LSE | ||||
10:03:30 | 71.402 | 500 | O | 274,893 | 2609 | LSE | ||||
10:03:30 | 71.403 | 100 | O | 274,393 | 2608 | LSE | ||||
10:03:29 | 71.448 | 13 | O | 274,293 | 2607 | LSE | ||||
10:03:19 | 71.528 | 5 | O | 274,280 | 2606 | LSE | ||||
10:03:13 | 5606.64 | 10 | O | 274,275 | 2605 | LSE | ||||
10:03:11 | 71.504 | 10 | O | 274,265 | 2604 | LSE | ||||
10:03:07 | 71.484 | 584 | O | 274,255 | 2603 | LSE | ||||
10:03:04 | 71.51 | 10 | O | 273,671 | 2602 | LSE | ||||
10:03:04 | 71.52 | 257 | O | 273,661 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.