Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:35 | 70.434 | 225 | O | 133,438 | 1061 | LSE | ||||
07:34:22 | 70.2 | 150 | O | 133,213 | 1060 | LSE | ||||
07:32:12 | 70.15 | 2 | O | 133,063 | 1059 | LSE | ||||
07:19:04 | 70.11 | 150 | O | 133,061 | 1058 | LSE | ||||
07:00:11 | 69.97 | 99 | O | 132,911 | 1057 | LSE | ||||
04:14:25 | 70.0 | 10 | O | 132,812 | 1056 | LSE | ||||
03:48:31 | 69.8 | 143 | O | 132,802 | 1055 | LSE | ||||
03:48:31 | 69.8 | 9 | O | 132,659 | 1054 | LSE | ||||
03:47:51 | 69.79 | 19 | O | 132,650 | 1053 | LSE | ||||
03:46:55 | 69.8 | 30 | O | 132,631 | 1052 | LSE | ||||
03:32:49 | 69.9 | 568 | O | 132,601 | 1051 | LSE | ||||
03:32:43 | 69.9 | 57 | O | 132,033 | 1050 | LSE | ||||
03:32:42 | 69.9 | 57 | O | 131,976 | 1049 | LSE | ||||
03:32:42 | 69.9 | 57 | O | 131,919 | 1048 | LSE | ||||
03:32:41 | 69.9 | 57 | O | 131,862 | 1047 | LSE | ||||
03:29:44 | 69.9 | 63 | O | 131,805 | 1046 | LSE | ||||
03:29:33 | 69.9 | 2 | O | 131,742 | 1045 | LSE | ||||
03:24:55 | 69.9 | 139 | O | 131,740 | 1044 | LSE | ||||
03:07:07 | 70.0 | 903 | O | 131,601 | 1043 | LSE | ||||
03:06:32 | 70.0 | 13 | O | 130,698 | 1042 | LSE | ||||
03:06:12 | 68.729 | 2 | O | 130,685 | 1041 | LSE | ||||
03:06:12 | 68.822 | 58 | O | 130,683 | 1040 | LSE | ||||
03:06:12 | 68.819 | 14 | O | 130,625 | 1039 | LSE | ||||
03:06:08 | 69.99 | 84 | O | 130,611 | 1038 | LSE | ||||
03:06:00 | 68.391 | 500 | O | 130,527 | 1037 | LSE | ||||
03:06:00 | 68.388 | 2 | O | 130,027 | 1036 | LSE | ||||
03:06:00 | 68.428 | 5 | O | 130,025 | 1035 | LSE | ||||
03:05:58 | 68.462 | 500 | O | 130,020 | 1034 | LSE | ||||
03:05:58 | 68.452 | 10 | O | 129,520 | 1033 | LSE | ||||
03:05:58 | 68.501 | 10 | O | 129,510 | 1032 | LSE | ||||
03:05:49 | 68.798 | 14 | O | 129,500 | 1031 | LSE | ||||
03:05:49 | 68.781 | 55 | O | 129,486 | 1030 | LSE | ||||
03:05:48 | 68.958 | 36 | O | 129,431 | 1029 | LSE | ||||
03:05:42 | 68.391 | 500 | O | 129,395 | 1028 | LSE | ||||
03:05:42 | 68.388 | 2 | O | 128,895 | 1027 | LSE | ||||
03:05:42 | 68.428 | 5 | O | 128,893 | 1026 | LSE | ||||
03:05:42 | 68.462 | 500 | O | 128,888 | 1025 | LSE | ||||
03:05:42 | 68.452 | 10 | O | 128,388 | 1024 | LSE | ||||
03:05:42 | 68.501 | 10 | O | 128,378 | 1023 | LSE | ||||
03:05:36 | 67.842 | 107 | O | 128,368 | 1022 | LSE | ||||
03:05:35 | 67.956 | 27 | O | 128,261 | 1021 | LSE | ||||
03:05:35 | 67.979 | 2 | O | 128,234 | 1020 | LSE | ||||
03:05:26 | 68.898 | 8 | O | 128,232 | 1019 | LSE | ||||
03:05:26 | 68.198 | 2 | O | 128,224 | 1018 | LSE | ||||
03:05:26 | 68.248 | 2 | O | 128,222 | 1017 | LSE | ||||
03:05:24 | 68.166 | 1 | O | 128,220 | 1016 | LSE | ||||
03:05:24 | 68.202 | 3 | O | 128,219 | 1015 | LSE | ||||
03:05:14 | 68.249 | 2 | O | 128,216 | 1014 | LSE | ||||
03:05:14 | 68.348 | 100 | O | 128,214 | 1013 | LSE | ||||
03:05:14 | 68.259 | 2 | O | 128,114 | 1012 | LSE | ||||
03:05:14 | 68.298 | 2 | O | 128,112 | 1011 | LSE | ||||
03:05:14 | 68.346 | 19 | O | 128,110 | 1010 | LSE | ||||
03:05:14 | 68.361 | 140 | O | 128,091 | 1009 | LSE | ||||
03:05:14 | 68.439 | 2 | O | 127,951 | 1008 | LSE | ||||
03:05:14 | 68.439 | 2 | O | 127,949 | 1007 | LSE | ||||
03:05:14 | 68.439 | 2 | O | 127,947 | 1006 | LSE | ||||
03:05:14 | 68.449 | 1 | O | 127,945 | 1005 | LSE | ||||
03:05:14 | 68.729 | 7 | O | 127,944 | 1004 | LSE | ||||
03:05:04 | 68.319 | 1 | O | 127,937 | 1003 | LSE | ||||
03:05:04 | 68.209 | 1 | O | 127,936 | 1002 | LSE | ||||
03:05:04 | 68.252 | 12 | O | 127,935 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.