ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3251 - 3201 (09:38-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:02 79.155 15 O
553,482 3251 LSE
09:38:01 6203.74 18 O
553,467 3250 LSE
09:38:00 79.096 1 O
553,449 3249 LSE
09:38:00 79.275 1 O
553,448 3248 LSE
09:38:00 79.154 76 O
553,447 3247 LSE
09:38:00 79.275 9 O
553,371 3246 LSE
09:38:00 79.275 78 O
553,362 3245 LSE
09:38:00 79.17 12 O
553,284 3244 LSE
09:37:59 6191.2 15 O
553,272 3243 LSE
09:37:57 79.19 1000 O
553,257 3242 LSE
09:37:56 6193.62 385 O
552,257 3241 LSE
09:37:55 79.175 70 O
551,872 3240 LSE
09:37:55 79.17 6 O
551,802 3239 LSE
09:37:52 6193.55 95 O
551,796 3238 LSE
09:37:50 79.437 6 O
551,701 3237 LSE
09:37:50 79.245 2 O
551,695 3236 LSE
09:37:50 79.082 15 O
551,693 3235 LSE
09:37:50 79.172 1 O
551,678 3234 LSE
09:37:50 79.134 2 O
551,677 3233 LSE
09:37:50 79.476 5 O
551,675 3232 LSE
09:37:50 79.152 6 O
551,670 3231 LSE
09:37:50 79.528 75 O
551,664 3230 LSE
09:37:50 79.09 2 O
551,589 3229 LSE
09:37:50 79.084 12 O
551,587 3228 LSE
09:37:50 79.1 20 O
551,575 3227 LSE
09:37:50 6193.55 8 O
551,555 3226 LSE
09:37:49 79.09 100 O
551,547 3225 LSE
09:37:46 6193.55 64 O
551,447 3224 LSE
09:37:45 6203.71 400 O
551,383 3223 LSE
09:37:44 79.08 859 O
550,983 3222 LSE
09:37:44 79.082 100 O
550,124 3221 LSE
09:37:43 6198.25 90 O
550,024 3220 LSE
09:37:42 6192.789 159 O
549,934 3219 LSE
09:37:40 79.1 220 O
549,775 3218 LSE
09:37:40 80.26 1 O
549,555 3217 LSE
09:37:40 80.097 12 O
549,554 3216 LSE
09:37:40 80.26 24 O
549,542 3215 LSE
09:37:40 80.26 16 O
549,518 3214 LSE
09:37:40 80.26 1 O
549,502 3213 LSE
09:37:40 79.86 28 O
549,501 3212 LSE
09:37:40 80.05 3 O
549,473 3211 LSE
09:37:40 79.355 37 O
549,470 3210 LSE
09:37:40 79.98 4 O
549,433 3209 LSE
09:37:40 79.176 37 O
549,429 3208 LSE
09:37:40 79.177 1 O
549,392 3207 LSE
09:37:40 79.254 4 O
549,391 3206 LSE
09:37:40 79.345 12 O
549,387 3205 LSE
09:37:40 79.605 7 O
549,375 3204 LSE
09:37:40 79.475 6 O
549,368 3203 LSE
09:37:40 79.278 1 O
549,362 3202 LSE
09:37:40 79.174 3 O
549,361 3201 LSE

Your Recent History

Delayed Upgrade Clock