ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3251 - 3201 (10:23-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:03 74.11 20 O
429,171 3251 LSE
10:23:02 73.67 3 O
429,151 3250 LSE
10:23:01 74.168 33 O
429,148 3249 LSE
10:22:53 74.17 75 O
429,115 3248 LSE
10:22:47 71.95 3 O
429,040 3247 LSE
10:22:47 71.95 2 O
429,037 3246 LSE
10:22:47 71.95 2 O
429,035 3245 LSE
10:22:33 71.95 1 O
429,033 3244 LSE
10:22:24 74.212 1 O
429,032 3243 LSE
10:22:23 74.216 90 O
429,031 3242 LSE
10:22:18 74.25 35 O
428,941 3241 LSE
10:22:11 74.264 100 O
428,906 3240 LSE
10:22:08 74.248 6594 O
428,806 3239 LSE
10:22:06 74.19 140 O
422,212 3238 LSE
10:22:06 5836.765 87 O
422,072 3237 LSE
10:22:06 5839.41 4 O
421,985 3236 LSE
10:22:05 74.186 417 O
421,981 3235 LSE
10:22:00 71.95 4 O
421,564 3234 LSE
10:22:00 71.95 1 O
421,560 3233 LSE
10:22:00 71.95 1 O
421,559 3232 LSE
10:22:00 71.95 1 O
421,558 3231 LSE
10:21:59 71.95 1 O
421,557 3230 LSE
10:21:50 71.88 1 O
421,556 3229 LSE
10:21:50 71.88 1 O
421,555 3228 LSE
10:21:49 74.35 110 O
421,554 3227 LSE
10:21:44 71.98 1 O
421,444 3226 LSE
10:21:40 71.98 3 O
421,443 3225 LSE
10:21:38 74.362 7 O
421,440 3224 LSE
10:21:24 5847.98 89 O
421,433 3223 LSE
10:21:20 74.434 2 O
421,344 3222 LSE
10:21:19 74.41 600 O
421,342 3221 LSE
10:21:19 74.414 100 O
420,742 3220 LSE
10:21:14 73.77 203 O
420,642 3219 LSE
10:21:07 5833.11 33 O
420,439 3218 LSE
10:21:07 73.59 3 O
420,406 3217 LSE
10:21:03 71.98 1 O
420,403 3216 LSE
10:21:02 71.98 2 O
420,402 3215 LSE
10:21:01 73.38 70 O
420,400 3214 LSE
10:21:00 74.25 676 O
420,330 3213 LSE
10:20:56 74.27 500 O
419,654 3212 LSE
10:20:55 5832.29 1 O
419,154 3211 LSE
10:20:48 74.262 23 O
419,153 3210 LSE
10:20:43 5832.01 84 O
419,130 3209 LSE
10:20:41 74.24 40 O
419,046 3208 LSE
10:20:40 74.246 10 O
419,006 3207 LSE
10:20:36 74.3 115 O
418,996 3206 LSE
10:20:35 74.322 1 O
418,881 3205 LSE
10:20:35 71.87 2 O
418,880 3204 LSE
10:20:29 73.22 54 O
418,878 3203 LSE
10:20:21 74.404 50 O
418,824 3202 LSE
10:20:18 74.35 369 O
418,774 3201 LSE

Your Recent History

Delayed Upgrade Clock