ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3901 - 3851 (09:42-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:42:21 80.26 1 O
615,350 3901 LSE
09:42:21 80.26 13 O
615,349 3900 LSE
09:42:21 80.26 2 O
615,336 3899 LSE
09:42:21 80.26 3 O
615,334 3898 LSE
09:42:21 79.515 35 O
615,331 3897 LSE
09:42:20 79.492 180 O
615,296 3896 LSE
09:42:20 6235.84 50 O
615,116 3895 LSE
09:42:18 6233.49 4 O
615,066 3894 LSE
09:42:18 79.653 1 O
615,062 3893 LSE
09:42:16 79.59 38 O
615,061 3892 LSE
09:42:16 6236.325 16 O
615,023 3891 LSE
09:42:13 79.56 7 O
615,007 3890 LSE
09:42:12 79.56 20 O
615,000 3889 LSE
09:42:12 79.56 100 O
614,980 3888 LSE
09:42:11 80.26 9 O
614,880 3887 LSE
09:42:11 80.26 1 O
614,871 3886 LSE
09:42:11 80.26 3 O
614,870 3885 LSE
09:42:11 80.26 1 O
614,867 3884 LSE
09:42:11 80.26 1 O
614,866 3883 LSE
09:42:11 80.1 31 O
614,865 3882 LSE
09:42:11 79.679 138 O
614,834 3881 LSE
09:42:10 79.75 300 O
614,696 3880 LSE
09:42:10 79.756 100 O
614,396 3879 LSE
09:42:10 79.77 100 O
614,296 3878 LSE
09:42:09 79.682 400 O
614,196 3877 LSE
09:42:09 79.682 64 O
613,796 3876 LSE
09:42:09 79.778 10 O
613,732 3875 LSE
09:42:08 79.704 28 O
613,722 3874 LSE
09:42:07 79.91 150 O
613,694 3873 LSE
09:42:06 79.75 80 O
613,544 3872 LSE
09:42:05 79.908 28 O
613,464 3871 LSE
09:42:04 79.915 100 O
613,436 3870 LSE
09:42:04 79.99 300 O
613,336 3869 LSE
09:42:04 79.982 100 O
613,036 3868 LSE
09:42:04 79.99 100 O
612,936 3867 LSE
09:42:04 79.978 100 O
612,836 3866 LSE
09:42:04 79.97 100 O
612,736 3865 LSE
09:42:03 79.943 25 O
612,636 3864 LSE
09:42:02 79.902 80 O
612,611 3863 LSE
09:42:02 80.26 9 O
612,531 3862 LSE
09:42:02 80.26 1 O
612,522 3861 LSE
09:42:02 80.26 3 O
612,521 3860 LSE
09:42:02 80.26 1 O
612,518 3859 LSE
09:42:02 80.26 4 O
612,517 3858 LSE
09:42:02 80.26 2 O
612,513 3857 LSE
09:42:02 80.26 1 O
612,511 3856 LSE
09:42:02 80.26 6 O
612,510 3855 LSE
09:42:02 80.26 9 O
612,504 3854 LSE
09:42:02 80.18 1 O
612,495 3853 LSE
09:42:02 80.209 1 O
612,494 3852 LSE
09:42:02 79.926 37 O
612,493 3851 LSE

Your Recent History

Delayed Upgrade Clock