Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:14 | 75.448 | 31 | O | 233,211 | 2192 | LSE | ||||
09:48:14 | 75.455 | 200 | O | 233,180 | 2191 | LSE | ||||
09:48:14 | 75.46 | 100 | O | 232,980 | 2190 | LSE | ||||
09:48:11 | 72.62 | 1 | O | 232,880 | 2189 | LSE | ||||
09:48:10 | 75.41 | 50 | O | 232,879 | 2188 | LSE | ||||
09:48:09 | 75.43 | 300 | O | 232,829 | 2187 | LSE | ||||
09:48:08 | 72.51 | 16 | O | 232,529 | 2186 | LSE | ||||
09:48:07 | 72.48 | 13 | O | 232,513 | 2185 | LSE | ||||
09:48:07 | 75.412 | 462 | O | 232,500 | 2184 | LSE | ||||
09:48:07 | 75.413 | 100 | O | 232,038 | 2183 | LSE | ||||
09:48:07 | 72.48 | 403 | O | 231,938 | 2182 | LSE | ||||
09:48:07 | 75.415 | 200 | O | 231,535 | 2181 | LSE | ||||
09:48:06 | 75.428 | 31 | O | 231,335 | 2180 | LSE | ||||
09:48:04 | 72.45 | 1 | O | 231,304 | 2179 | LSE | ||||
09:48:04 | 75.44 | 1 | O | 231,303 | 2178 | LSE | ||||
09:48:03 | 72.49 | 2 | O | 231,302 | 2177 | LSE | ||||
09:48:01 | 72.51 | 1 | O | 231,300 | 2176 | LSE | ||||
09:47:59 | 72.48 | 5 | O | 231,299 | 2175 | LSE | ||||
09:47:58 | 75.468 | 2 | O | 231,294 | 2174 | LSE | ||||
09:47:57 | 75.45 | 14 | O | 231,292 | 2173 | LSE | ||||
09:47:56 | 72.51 | 2 | O | 231,278 | 2172 | LSE | ||||
09:47:56 | 72.47 | 8 | O | 231,276 | 2171 | LSE | ||||
09:47:55 | 72.47 | 2 | O | 231,268 | 2170 | LSE | ||||
09:47:55 | 75.418 | 10 | O | 231,266 | 2169 | LSE | ||||
09:47:51 | 75.405 | 222 | O | 231,256 | 2168 | LSE | ||||
09:47:50 | 72.48 | 1 | O | 231,034 | 2167 | LSE | ||||
09:47:49 | 72.48 | 3 | O | 231,033 | 2166 | LSE | ||||
09:47:48 | 5904.49 | 296 | O | 231,030 | 2165 | LSE | ||||
09:47:46 | 75.37 | 250 | O | 230,734 | 2164 | LSE | ||||
09:47:42 | 72.47 | 12 | O | 230,484 | 2163 | LSE | ||||
09:47:42 | 72.47 | 1 | O | 230,472 | 2162 | LSE | ||||
09:47:41 | 75.376 | 100 | O | 230,471 | 2161 | LSE | ||||
09:47:39 | 72.51 | 7 | O | 230,371 | 2160 | LSE | ||||
09:47:39 | 75.409 | 85 | O | 230,364 | 2159 | LSE | ||||
09:47:38 | 75.45 | 400 | O | 230,279 | 2158 | LSE | ||||
09:47:38 | 75.448 | 100 | O | 229,879 | 2157 | LSE | ||||
09:47:37 | 72.48 | 2 | O | 229,779 | 2156 | LSE | ||||
09:47:37 | 72.45 | 2 | O | 229,777 | 2155 | LSE | ||||
09:47:36 | 5900.966 | 16 | O | 229,775 | 2154 | LSE | ||||
09:47:36 | 75.408 | 32 | O | 229,759 | 2153 | LSE | ||||
09:47:35 | 72.51 | 1 | O | 229,727 | 2152 | LSE | ||||
09:47:35 | 75.4 | 90 | O | 229,726 | 2151 | LSE | ||||
09:47:35 | 75.4 | 2500 | O | 229,636 | 2150 | LSE | ||||
09:47:34 | 72.48 | 5 | O | 227,136 | 2149 | LSE | ||||
09:47:34 | 72.47 | 7 | O | 227,131 | 2148 | LSE | ||||
09:47:34 | 75.388 | 31 | O | 227,124 | 2147 | LSE | ||||
09:47:30 | 75.364 | 31 | O | 227,093 | 2146 | LSE | ||||
09:47:28 | 72.47 | 6 | O | 227,062 | 2145 | LSE | ||||
09:47:28 | 72.47 | 9 | O | 227,056 | 2144 | LSE | ||||
09:47:27 | 75.364 | 31 | O | 227,047 | 2143 | LSE | ||||
09:47:26 | 72.45 | 13 | O | 227,016 | 2142 | LSE | ||||
09:47:25 | 75.356 | 15 | O | 227,003 | 2141 | LSE | ||||
09:47:25 | 75.36 | 2 | O | 226,988 | 2140 | LSE | ||||
09:47:25 | 75.41 | 40 | O | 226,986 | 2139 | LSE | ||||
09:47:24 | 72.55 | 7 | O | 226,946 | 2138 | LSE | ||||
09:47:24 | 75.331 | 200 | O | 226,939 | 2137 | LSE | ||||
09:47:23 | 75.338 | 31 | O | 226,739 | 2136 | LSE | ||||
09:47:23 | 72.48 | 1 | O | 226,708 | 2135 | LSE | ||||
09:47:23 | 72.48 | 8 | O | 226,707 | 2134 | LSE | ||||
09:47:23 | 72.48 | 8 | O | 226,699 | 2133 | LSE | ||||
09:47:23 | 72.47 | 3 | O | 226,691 | 2132 | LSE | ||||
09:47:23 | 72.47 | 5 | O | 226,688 | 2131 | LSE | ||||
09:47:22 | 72.45 | 3 | O | 226,683 | 2130 | LSE | ||||
09:47:22 | 5902.95 | 190 | O | 226,680 | 2129 | LSE | ||||
09:47:20 | 75.384 | 60 | O | 226,490 | 2128 | LSE | ||||
09:47:18 | 72.51 | 1 | O | 226,430 | 2127 | LSE | ||||
09:47:16 | 72.55 | 6 | O | 226,429 | 2126 | LSE | ||||
09:47:16 | 72.55 | 28 | O | 226,423 | 2125 | LSE | ||||
09:47:16 | 72.47 | 2 | O | 226,395 | 2124 | LSE | ||||
09:47:16 | 75.37 | 100 | O | 226,393 | 2123 | LSE | ||||
09:47:15 | 72.46 | 14 | O | 226,293 | 2122 | LSE | ||||
09:47:15 | 75.389 | 100 | O | 226,279 | 2121 | LSE | ||||
09:47:15 | 75.388 | 100 | O | 226,179 | 2120 | LSE | ||||
09:47:14 | 75.368 | 100 | O | 226,079 | 2119 | LSE | ||||
09:47:14 | 75.36 | 100 | O | 225,979 | 2118 | LSE | ||||
09:47:13 | 75.402 | 10 | O | 225,879 | 2117 | LSE | ||||
09:47:13 | 72.47 | 3 | O | 225,869 | 2116 | LSE | ||||
09:47:13 | 72.46 | 4 | O | 225,866 | 2115 | LSE | ||||
09:47:12 | 72.5 | 1 | O | 225,862 | 2114 | LSE | ||||
09:47:12 | 75.38 | 25 | O | 225,861 | 2113 | LSE | ||||
09:47:12 | 72.45 | 13 | O | 225,836 | 2112 | LSE | ||||
09:47:12 | 72.5 | 1 | O | 225,823 | 2111 | LSE | ||||
09:47:12 | 72.46 | 2 | O | 225,822 | 2110 | LSE | ||||
09:47:10 | 72.45 | 13 | O | 225,820 | 2109 | LSE | ||||
09:47:07 | 75.382 | 49 | O | 225,807 | 2108 | LSE | ||||
09:47:07 | 75.375 | 300 | O | 225,758 | 2107 | LSE | ||||
09:47:07 | 75.379 | 700 | O | 225,458 | 2106 | LSE | ||||
09:47:04 | 72.47 | 4 | O | 224,758 | 2105 | LSE | ||||
09:47:04 | 72.45 | 29 | O | 224,754 | 2104 | LSE | ||||
09:47:04 | 72.46 | 1 | O | 224,725 | 2103 | LSE | ||||
09:47:01 | 72.63 | 13 | O | 224,724 | 2102 | LSE | ||||
09:47:01 | 72.47 | 8 | O | 224,711 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.