Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:21 | 80.26 | 1 | O | 615,350 | 3901 | LSE | ||||
09:42:21 | 80.26 | 13 | O | 615,349 | 3900 | LSE | ||||
09:42:21 | 80.26 | 2 | O | 615,336 | 3899 | LSE | ||||
09:42:21 | 80.26 | 3 | O | 615,334 | 3898 | LSE | ||||
09:42:21 | 79.515 | 35 | O | 615,331 | 3897 | LSE | ||||
09:42:20 | 79.492 | 180 | O | 615,296 | 3896 | LSE | ||||
09:42:20 | 6235.84 | 50 | O | 615,116 | 3895 | LSE | ||||
09:42:18 | 6233.49 | 4 | O | 615,066 | 3894 | LSE | ||||
09:42:18 | 79.653 | 1 | O | 615,062 | 3893 | LSE | ||||
09:42:16 | 79.59 | 38 | O | 615,061 | 3892 | LSE | ||||
09:42:16 | 6236.325 | 16 | O | 615,023 | 3891 | LSE | ||||
09:42:13 | 79.56 | 7 | O | 615,007 | 3890 | LSE | ||||
09:42:12 | 79.56 | 20 | O | 615,000 | 3889 | LSE | ||||
09:42:12 | 79.56 | 100 | O | 614,980 | 3888 | LSE | ||||
09:42:11 | 80.26 | 9 | O | 614,880 | 3887 | LSE | ||||
09:42:11 | 80.26 | 1 | O | 614,871 | 3886 | LSE | ||||
09:42:11 | 80.26 | 3 | O | 614,870 | 3885 | LSE | ||||
09:42:11 | 80.26 | 1 | O | 614,867 | 3884 | LSE | ||||
09:42:11 | 80.26 | 1 | O | 614,866 | 3883 | LSE | ||||
09:42:11 | 80.1 | 31 | O | 614,865 | 3882 | LSE | ||||
09:42:11 | 79.679 | 138 | O | 614,834 | 3881 | LSE | ||||
09:42:10 | 79.75 | 300 | O | 614,696 | 3880 | LSE | ||||
09:42:10 | 79.756 | 100 | O | 614,396 | 3879 | LSE | ||||
09:42:10 | 79.77 | 100 | O | 614,296 | 3878 | LSE | ||||
09:42:09 | 79.682 | 400 | O | 614,196 | 3877 | LSE | ||||
09:42:09 | 79.682 | 64 | O | 613,796 | 3876 | LSE | ||||
09:42:09 | 79.778 | 10 | O | 613,732 | 3875 | LSE | ||||
09:42:08 | 79.704 | 28 | O | 613,722 | 3874 | LSE | ||||
09:42:07 | 79.91 | 150 | O | 613,694 | 3873 | LSE | ||||
09:42:06 | 79.75 | 80 | O | 613,544 | 3872 | LSE | ||||
09:42:05 | 79.908 | 28 | O | 613,464 | 3871 | LSE | ||||
09:42:04 | 79.915 | 100 | O | 613,436 | 3870 | LSE | ||||
09:42:04 | 79.99 | 300 | O | 613,336 | 3869 | LSE | ||||
09:42:04 | 79.982 | 100 | O | 613,036 | 3868 | LSE | ||||
09:42:04 | 79.99 | 100 | O | 612,936 | 3867 | LSE | ||||
09:42:04 | 79.978 | 100 | O | 612,836 | 3866 | LSE | ||||
09:42:04 | 79.97 | 100 | O | 612,736 | 3865 | LSE | ||||
09:42:03 | 79.943 | 25 | O | 612,636 | 3864 | LSE | ||||
09:42:02 | 79.902 | 80 | O | 612,611 | 3863 | LSE | ||||
09:42:02 | 80.26 | 9 | O | 612,531 | 3862 | LSE | ||||
09:42:02 | 80.26 | 1 | O | 612,522 | 3861 | LSE | ||||
09:42:02 | 80.26 | 3 | O | 612,521 | 3860 | LSE | ||||
09:42:02 | 80.26 | 1 | O | 612,518 | 3859 | LSE | ||||
09:42:02 | 80.26 | 4 | O | 612,517 | 3858 | LSE | ||||
09:42:02 | 80.26 | 2 | O | 612,513 | 3857 | LSE | ||||
09:42:02 | 80.26 | 1 | O | 612,511 | 3856 | LSE | ||||
09:42:02 | 80.26 | 6 | O | 612,510 | 3855 | LSE | ||||
09:42:02 | 80.26 | 9 | O | 612,504 | 3854 | LSE | ||||
09:42:02 | 80.18 | 1 | O | 612,495 | 3853 | LSE | ||||
09:42:02 | 80.209 | 1 | O | 612,494 | 3852 | LSE | ||||
09:42:02 | 79.926 | 37 | O | 612,493 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.