ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:14 75.448 31 O
233,211 2192 LSE
09:48:14 75.455 200 O
233,180 2191 LSE
09:48:14 75.46 100 O
232,980 2190 LSE
09:48:11 72.62 1 O
232,880 2189 LSE
09:48:10 75.41 50 O
232,879 2188 LSE
09:48:09 75.43 300 O
232,829 2187 LSE
09:48:08 72.51 16 O
232,529 2186 LSE
09:48:07 72.48 13 O
232,513 2185 LSE
09:48:07 75.412 462 O
232,500 2184 LSE
09:48:07 75.413 100 O
232,038 2183 LSE
09:48:07 72.48 403 O
231,938 2182 LSE
09:48:07 75.415 200 O
231,535 2181 LSE
09:48:06 75.428 31 O
231,335 2180 LSE
09:48:04 72.45 1 O
231,304 2179 LSE
09:48:04 75.44 1 O
231,303 2178 LSE
09:48:03 72.49 2 O
231,302 2177 LSE
09:48:01 72.51 1 O
231,300 2176 LSE
09:47:59 72.48 5 O
231,299 2175 LSE
09:47:58 75.468 2 O
231,294 2174 LSE
09:47:57 75.45 14 O
231,292 2173 LSE
09:47:56 72.51 2 O
231,278 2172 LSE
09:47:56 72.47 8 O
231,276 2171 LSE
09:47:55 72.47 2 O
231,268 2170 LSE
09:47:55 75.418 10 O
231,266 2169 LSE
09:47:51 75.405 222 O
231,256 2168 LSE
09:47:50 72.48 1 O
231,034 2167 LSE
09:47:49 72.48 3 O
231,033 2166 LSE
09:47:48 5904.49 296 O
231,030 2165 LSE
09:47:46 75.37 250 O
230,734 2164 LSE
09:47:42 72.47 12 O
230,484 2163 LSE
09:47:42 72.47 1 O
230,472 2162 LSE
09:47:41 75.376 100 O
230,471 2161 LSE
09:47:39 72.51 7 O
230,371 2160 LSE
09:47:39 75.409 85 O
230,364 2159 LSE
09:47:38 75.45 400 O
230,279 2158 LSE
09:47:38 75.448 100 O
229,879 2157 LSE
09:47:37 72.48 2 O
229,779 2156 LSE
09:47:37 72.45 2 O
229,777 2155 LSE
09:47:36 5900.966 16 O
229,775 2154 LSE
09:47:36 75.408 32 O
229,759 2153 LSE
09:47:35 72.51 1 O
229,727 2152 LSE
09:47:35 75.4 90 O
229,726 2151 LSE
09:47:35 75.4 2500 O
229,636 2150 LSE
09:47:34 72.48 5 O
227,136 2149 LSE
09:47:34 72.47 7 O
227,131 2148 LSE
09:47:34 75.388 31 O
227,124 2147 LSE
09:47:30 75.364 31 O
227,093 2146 LSE
09:47:28 72.47 6 O
227,062 2145 LSE
09:47:28 72.47 9 O
227,056 2144 LSE
09:47:27 75.364 31 O
227,047 2143 LSE
09:47:26 72.45 13 O
227,016 2142 LSE
09:47:25 75.356 15 O
227,003 2141 LSE
09:47:25 75.36 2 O
226,988 2140 LSE
09:47:25 75.41 40 O
226,986 2139 LSE
09:47:24 72.55 7 O
226,946 2138 LSE
09:47:24 75.331 200 O
226,939 2137 LSE
09:47:23 75.338 31 O
226,739 2136 LSE
09:47:23 72.48 1 O
226,708 2135 LSE
09:47:23 72.48 8 O
226,707 2134 LSE
09:47:23 72.48 8 O
226,699 2133 LSE
09:47:23 72.47 3 O
226,691 2132 LSE
09:47:23 72.47 5 O
226,688 2131 LSE
09:47:22 72.45 3 O
226,683 2130 LSE
09:47:22 5902.95 190 O
226,680 2129 LSE
09:47:20 75.384 60 O
226,490 2128 LSE
09:47:18 72.51 1 O
226,430 2127 LSE
09:47:16 72.55 6 O
226,429 2126 LSE
09:47:16 72.55 28 O
226,423 2125 LSE
09:47:16 72.47 2 O
226,395 2124 LSE
09:47:16 75.37 100 O
226,393 2123 LSE
09:47:15 72.46 14 O
226,293 2122 LSE
09:47:15 75.389 100 O
226,279 2121 LSE
09:47:15 75.388 100 O
226,179 2120 LSE
09:47:14 75.368 100 O
226,079 2119 LSE
09:47:14 75.36 100 O
225,979 2118 LSE
09:47:13 75.402 10 O
225,879 2117 LSE
09:47:13 72.47 3 O
225,869 2116 LSE
09:47:13 72.46 4 O
225,866 2115 LSE
09:47:12 72.5 1 O
225,862 2114 LSE
09:47:12 75.38 25 O
225,861 2113 LSE
09:47:12 72.45 13 O
225,836 2112 LSE
09:47:12 72.5 1 O
225,823 2111 LSE
09:47:12 72.46 2 O
225,822 2110 LSE
09:47:10 72.45 13 O
225,820 2109 LSE
09:47:07 75.382 49 O
225,807 2108 LSE
09:47:07 75.375 300 O
225,758 2107 LSE
09:47:07 75.379 700 O
225,458 2106 LSE
09:47:04 72.47 4 O
224,758 2105 LSE
09:47:04 72.45 29 O
224,754 2104 LSE
09:47:04 72.46 1 O
224,725 2103 LSE
09:47:01 72.63 13 O
224,724 2102 LSE
09:47:01 72.47 8 O
224,711 2101 LSE

Your Recent History

Delayed Upgrade Clock