ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3901 - 3851 (10:31-10:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:02 74.42 1 O
491,371 3901 LSE
10:31:02 74.42 2 O
491,370 3900 LSE
10:31:02 74.42 1 O
491,368 3899 LSE
10:31:02 74.42 5 O
491,367 3898 LSE
10:31:02 74.42 1 O
491,362 3897 LSE
10:31:02 74.42 3 O
491,361 3896 LSE
10:31:01 74.45 14 O
491,358 3895 LSE
10:31:01 74.42 1 O
491,344 3894 LSE
10:31:00 74.42 11 O
491,343 3893 LSE
10:31:00 74.42 7 O
491,332 3892 LSE
10:31:00 74.42 2 O
491,325 3891 LSE
10:30:59 74.37 19 O
491,323 3890 LSE
10:30:59 74.42 2 O
491,304 3889 LSE
10:30:58 74.42 4 O
491,302 3888 LSE
10:30:58 74.42 2 O
491,298 3887 LSE
10:30:58 74.42 4 O
491,296 3886 LSE
10:30:58 74.42 2 O
491,292 3885 LSE
10:30:57 75.525 200 O
491,290 3884 LSE
10:30:57 75.45 885 O
491,090 3883 LSE
10:30:57 75.514 102 O
490,205 3882 LSE
10:30:55 75.09 1 O
490,103 3881 LSE
10:30:53 75.514 96 O
490,102 3880 LSE
10:30:53 75.51 200 O
490,006 3879 LSE
10:30:52 75.48 100 O
489,806 3878 LSE
10:30:51 75.485 200 O
489,706 3877 LSE
10:30:51 75.511 1 O
489,506 3876 LSE
10:30:50 75.5 100 O
489,505 3875 LSE
10:30:50 75.5 100 O
489,405 3874 LSE
10:30:50 75.13 6 O
489,305 3873 LSE
10:30:49 74.33 1 O
489,299 3872 LSE
10:30:49 74.31 2 O
489,298 3871 LSE
10:30:46 75.584 50 O
489,296 3870 LSE
10:30:44 75.4 37 O
489,246 3869 LSE
10:30:43 74.39 1 O
489,209 3868 LSE
10:30:41 75.564 47 O
489,208 3867 LSE
10:30:41 75.16 10 O
489,161 3866 LSE
10:30:39 75.34 19 O
489,151 3865 LSE
10:30:39 5927.333 1 O
489,132 3864 LSE
10:30:36 75.56 100 O
489,131 3863 LSE
10:30:34 74.57 1 O
489,031 3862 LSE
10:30:33 75.02 1 O
489,030 3861 LSE
10:30:33 75.02 20 O
489,029 3860 LSE
10:30:33 75.02 2 O
489,009 3859 LSE
10:30:33 5931.357 20 O
489,007 3858 LSE
10:30:31 75.02 10 O
488,987 3857 LSE
10:30:31 75.02 2 O
488,977 3856 LSE
10:30:30 75.16 7 O
488,975 3855 LSE
10:30:30 75.02 3 O
488,968 3854 LSE
10:30:29 74.33 1 O
488,965 3853 LSE
10:30:28 75.02 22 O
488,964 3852 LSE
10:30:27 75.12 2 O
488,942 3851 LSE

Your Recent History

Delayed Upgrade Clock