ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6251 - 6201 (10:19-10:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:19 6044.8 160 O
843,475 6251 LSE
10:19:18 77.238 4 O
843,315 6250 LSE
10:19:18 77.23 27 O
843,311 6249 LSE
10:19:17 77.235 77 O
843,284 6248 LSE
10:19:09 77.234 486 O
843,207 6247 LSE
10:19:09 6041.923 486 O
842,721 6246 LSE
10:19:09 77.224 32 O
842,235 6245 LSE
10:19:09 79.07 3 O
842,203 6244 LSE
10:19:07 77.24 2 O
842,200 6243 LSE
10:19:06 6040.772 90 O
842,198 6242 LSE
10:19:05 77.208 1 O
842,108 6241 LSE
10:19:05 6050.858 32 O
842,107 6240 LSE
10:19:05 77.205 70 O
842,075 6239 LSE
10:19:05 77.228 1 O
842,005 6238 LSE
10:19:02 77.33 1020 O
842,004 6237 LSE
10:18:59 77.38 20 O
840,984 6236 LSE
10:18:59 77.375 139 O
840,964 6235 LSE
10:18:52 77.262 7 O
840,825 6234 LSE
10:18:50 6036.2 34 O
840,818 6233 LSE
10:18:47 77.268 50 O
840,784 6232 LSE
10:18:46 77.14 100 O
840,734 6231 LSE
10:18:45 6034.64 30 O
840,634 6230 LSE
10:18:39 77.168 2 O
840,604 6229 LSE
10:18:39 77.17 70 O
840,602 6228 LSE
10:18:39 78.98 1 O
840,532 6227 LSE
10:18:39 77.151 138 O
840,531 6226 LSE
10:18:39 77.132 10 O
840,393 6225 LSE
10:18:39 79.81 5 O
840,383 6224 LSE
10:18:37 77.14 15 O
840,378 6223 LSE
10:18:36 77.156 1766 O
840,363 6222 LSE
10:18:34 6030.36 7 O
838,597 6221 LSE
10:18:34 77.075 5 O
838,590 6220 LSE
10:18:33 77.068 28 O
838,585 6219 LSE
10:18:31 77.028 8 O
838,557 6218 LSE
10:18:29 77.03 68 O
838,549 6217 LSE
10:18:29 77.029 110 O
838,481 6216 LSE
10:18:28 79.01 2 O
838,371 6215 LSE
10:18:25 77.095 100 O
838,369 6214 LSE
10:18:24 6031.51 63 O
838,269 6213 LSE
10:18:23 77.12 3 O
838,206 6212 LSE
10:18:22 78.79 3 O
838,203 6211 LSE
10:18:16 77.212 592 O
838,200 6210 LSE
10:18:15 78.98 2 O
837,608 6209 LSE
10:18:15 79.81 4 O
837,606 6208 LSE
10:18:14 77.17 100 O
837,602 6207 LSE
10:18:12 77.201 69 O
837,502 6206 LSE
10:18:11 77.225 34 O
837,433 6205 LSE
10:18:11 77.242 17 O
837,399 6204 LSE
10:18:08 77.214 100 O
837,382 6203 LSE
10:18:07 6036.62 122 O
837,282 6202 LSE
10:18:05 77.224 51 O
837,160 6201 LSE

Your Recent History

Delayed Upgrade Clock