Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:12 | 75.6 | 3 | O | 762,342 | 6251 | LSE | ||||
12:04:10 | 75.59 | 5 | O | 762,339 | 6250 | LSE | ||||
12:04:05 | 75.71 | 2 | O | 762,334 | 6249 | LSE | ||||
12:04:01 | 75.75 | 2 | O | 762,332 | 6248 | LSE | ||||
12:04:00 | 76.086 | 3 | O | 762,330 | 6247 | LSE | ||||
12:04:00 | 5972.547 | 3 | O | 762,327 | 6246 | LSE | ||||
12:03:57 | 75.76 | 43 | O | 762,324 | 6245 | LSE | ||||
12:03:56 | 76.045 | 100 | O | 762,281 | 6244 | LSE | ||||
12:03:54 | 76.045 | 210 | O | 762,181 | 6243 | LSE | ||||
12:03:54 | 75.93 | 1 | O | 761,971 | 6242 | LSE | ||||
12:03:49 | 5965.21 | 4 | O | 761,970 | 6241 | LSE | ||||
12:03:47 | 76.032 | 10 | O | 761,966 | 6240 | LSE | ||||
12:03:46 | 75.66 | 3 | O | 761,956 | 6239 | LSE | ||||
12:03:38 | 75.58 | 1 | O | 761,953 | 6238 | LSE | ||||
12:03:34 | 75.52 | 2 | O | 761,952 | 6237 | LSE | ||||
12:03:33 | 75.78 | 4 | O | 761,950 | 6236 | LSE | ||||
12:03:32 | 75.86 | 8 | O | 761,946 | 6235 | LSE | ||||
12:03:32 | 75.74 | 1 | O | 761,938 | 6234 | LSE | ||||
12:03:24 | 75.97 | 3480 | O | 761,937 | 6233 | LSE | ||||
12:03:17 | 75.81 | 2 | O | 758,457 | 6232 | LSE | ||||
12:03:14 | 75.68 | 2 | O | 758,455 | 6231 | LSE | ||||
12:03:13 | 76.015 | 500 | O | 758,453 | 6230 | LSE | ||||
12:03:12 | 76.02 | 1 | O | 757,953 | 6229 | LSE | ||||
12:03:09 | 75.58 | 311 | O | 757,952 | 6228 | LSE | ||||
12:03:07 | 75.97 | 2 | O | 757,641 | 6227 | LSE | ||||
12:03:06 | 5969.458 | 49 | O | 757,639 | 6226 | LSE | ||||
12:03:04 | 76.047 | 10 | O | 757,590 | 6225 | LSE | ||||
12:03:01 | 75.75 | 41 | O | 757,580 | 6224 | LSE | ||||
12:03:00 | 76.05 | 3799 | O | 757,539 | 6223 | LSE | ||||
12:03:00 | 75.76 | 1 | O | 753,740 | 6222 | LSE | ||||
12:03:00 | 75.94 | 1 | O | 753,739 | 6221 | LSE | ||||
12:02:57 | 75.45 | 6 | O | 753,738 | 6220 | LSE | ||||
12:02:53 | 75.68 | 40 | O | 753,732 | 6219 | LSE | ||||
12:02:53 | 75.68 | 3 | O | 753,692 | 6218 | LSE | ||||
12:02:51 | 76.065 | 600 | O | 753,689 | 6217 | LSE | ||||
12:02:51 | 76.065 | 100 | O | 753,089 | 6216 | LSE | ||||
12:02:50 | 75.92 | 4 | O | 752,989 | 6215 | LSE | ||||
12:02:48 | 75.68 | 52 | O | 752,985 | 6214 | LSE | ||||
12:02:47 | 75.45 | 7 | O | 752,933 | 6213 | LSE | ||||
12:02:47 | 75.66 | 6 | O | 752,926 | 6212 | LSE | ||||
12:02:43 | 75.64 | 2 | O | 752,920 | 6211 | LSE | ||||
12:02:41 | 75.64 | 5 | O | 752,918 | 6210 | LSE | ||||
12:02:30 | 76.125 | 1 | O | 752,913 | 6209 | LSE | ||||
12:02:27 | 75.4 | 1 | O | 752,912 | 6208 | LSE | ||||
12:02:27 | 75.4 | 1 | O | 752,911 | 6207 | LSE | ||||
12:02:26 | 75.4 | 2 | O | 752,910 | 6206 | LSE | ||||
12:02:26 | 75.4 | 1 | O | 752,908 | 6205 | LSE | ||||
12:02:11 | 75.45 | 4 | O | 752,907 | 6204 | LSE | ||||
12:02:06 | 75.68 | 40 | O | 752,903 | 6203 | LSE | ||||
12:01:55 | 75.34 | 2 | O | 752,863 | 6202 | LSE | ||||
12:01:53 | 75.84 | 1 | O | 752,861 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.