Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:16:36 | 73.56 | 1 | O | 649,174 | 5474 | LSE | ||||
12:16:30 | 73.51 | 1 | O | 649,173 | 5473 | LSE | ||||
12:16:29 | 72.99 | 6 | O | 649,172 | 5472 | LSE | ||||
12:16:19 | 72.95 | 72 | O | 649,166 | 5471 | LSE | ||||
12:16:16 | 73.09 | 1 | O | 649,094 | 5470 | LSE | ||||
12:16:02 | 73.532 | 27 | O | 649,093 | 5469 | LSE | ||||
12:16:02 | 73.534 | 30 | O | 649,066 | 5468 | LSE | ||||
12:15:58 | 73.12 | 20 | O | 649,036 | 5467 | LSE | ||||
12:15:50 | 73.57 | 200 | O | 649,016 | 5466 | LSE | ||||
12:15:42 | 73.53 | 1 | O | 648,816 | 5465 | LSE | ||||
12:15:40 | 73.58 | 100 | O | 648,815 | 5464 | LSE | ||||
12:15:29 | 73.21 | 543 | O | 648,715 | 5463 | LSE | ||||
12:15:19 | 73.3 | 1 | O | 648,172 | 5462 | LSE | ||||
12:15:12 | 73.584 | 145 | O | 648,171 | 5461 | LSE | ||||
12:15:09 | 73.608 | 100 | O | 648,026 | 5460 | LSE | ||||
12:15:08 | 73.6 | 20 | O | 647,926 | 5459 | LSE | ||||
12:15:02 | 73.595 | 40 | O | 647,906 | 5458 | LSE | ||||
12:15:02 | 73.595 | 20 | O | 647,866 | 5457 | LSE | ||||
12:15:02 | 73.595 | 20 | O | 647,846 | 5456 | LSE | ||||
12:14:54 | 73.64 | 40 | O | 647,826 | 5455 | LSE | ||||
12:14:53 | 73.637 | 20 | O | 647,786 | 5454 | LSE | ||||
12:14:52 | 73.635 | 100 | O | 647,766 | 5453 | LSE | ||||
12:14:51 | 73.1 | 4 | O | 647,666 | 5452 | LSE | ||||
12:14:45 | 5771.97 | 85 | O | 647,662 | 5451 | LSE | ||||
12:14:44 | 73.655 | 100 | O | 647,577 | 5450 | LSE | ||||
12:14:38 | 73.45 | 5 | O | 647,477 | 5449 | LSE | ||||
12:14:35 | 73.46 | 13 | O | 647,472 | 5448 | LSE | ||||
12:14:14 | 73.42 | 6 | O | 647,459 | 5447 | LSE | ||||
12:14:13 | 73.25 | 19 | O | 647,453 | 5446 | LSE | ||||
12:14:08 | 73.67 | 100 | O | 647,434 | 5445 | LSE | ||||
12:14:05 | 73.695 | 5 | O | 647,334 | 5444 | LSE | ||||
12:13:52 | 73.721 | 100 | O | 647,329 | 5443 | LSE | ||||
12:13:52 | 73.19 | 20 | O | 647,229 | 5442 | LSE | ||||
12:13:41 | 73.27 | 29 | O | 647,209 | 5441 | LSE | ||||
12:13:35 | 73.73 | 1 | O | 647,180 | 5440 | LSE | ||||
12:13:27 | 73.71 | 1 | O | 647,179 | 5439 | LSE | ||||
12:13:24 | 73.19 | 1 | O | 647,178 | 5438 | LSE | ||||
12:13:19 | 73.744 | 300 | O | 647,177 | 5437 | LSE | ||||
12:13:04 | 73.35 | 7 | O | 646,877 | 5436 | LSE | ||||
12:13:03 | 73.884 | 100 | O | 646,870 | 5435 | LSE | ||||
12:12:55 | 5788.44 | 34 | O | 646,770 | 5434 | LSE | ||||
12:12:54 | 73.14 | 3 | O | 646,736 | 5433 | LSE | ||||
12:12:52 | 73.37 | 3 | O | 646,733 | 5432 | LSE | ||||
12:12:51 | 73.4 | 2 | O | 646,730 | 5431 | LSE | ||||
12:12:47 | 73.98 | 200 | O | 646,728 | 5430 | LSE | ||||
12:12:46 | 73.885 | 800 | O | 646,528 | 5429 | LSE | ||||
12:12:46 | 73.4 | 13 | O | 645,728 | 5428 | LSE | ||||
12:12:45 | 73.885 | 200 | O | 645,715 | 5427 | LSE | ||||
12:12:44 | 5784.379 | 66 | O | 645,515 | 5426 | LSE | ||||
12:12:34 | 73.856 | 200 | O | 645,449 | 5425 | LSE | ||||
12:12:28 | 73.796 | 200 | O | 645,249 | 5424 | LSE | ||||
12:12:23 | 5782.97 | 16 | O | 645,049 | 5423 | LSE | ||||
12:12:10 | 72.695 | 10 | O | 645,033 | 5422 | LSE | ||||
12:12:09 | 71.72 | 40 | O | 645,023 | 5421 | LSE | ||||
12:12:09 | 73.29 | 30 | O | 644,983 | 5420 | LSE | ||||
12:12:09 | 73.132 | 100 | O | 644,953 | 5419 | LSE | ||||
12:12:09 | 78.14 | 95 | O | 644,853 | 5418 | LSE | ||||
12:12:09 | 78.14 | 5 | O | 644,758 | 5417 | LSE | ||||
12:12:09 | 78.171 | 10 | O | 644,753 | 5416 | LSE | ||||
12:12:09 | 78.3 | 10 | O | 644,743 | 5415 | LSE | ||||
12:12:00 | 5782.834 | 3 | O | 644,733 | 5414 | LSE | ||||
12:11:59 | 73.37 | 52 | O | 644,730 | 5413 | LSE | ||||
12:11:43 | 73.852 | 81 | O | 644,678 | 5412 | LSE | ||||
12:11:23 | 73.848 | 1000 | O | 644,597 | 5411 | LSE | ||||
12:11:17 | 5786.06 | 9 | O | 643,597 | 5410 | LSE | ||||
12:11:16 | 5784.46 | 8 | O | 643,588 | 5409 | LSE | ||||
12:11:14 | 73.22 | 5 | O | 643,580 | 5408 | LSE | ||||
12:11:12 | 73.845 | 200 | O | 643,575 | 5407 | LSE | ||||
12:11:02 | 74.25 | 7 | O | 643,375 | 5406 | LSE | ||||
12:10:59 | 74.24 | 5 | O | 643,368 | 5405 | LSE | ||||
12:10:59 | 73.36 | 3 | O | 643,363 | 5404 | LSE | ||||
12:10:56 | 73.39 | 3 | O | 643,360 | 5403 | LSE | ||||
12:10:54 | 73.29 | 20 | O | 643,357 | 5402 | LSE | ||||
12:10:53 | 73.81 | 1 | O | 643,337 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.