Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:19 | 6044.8 | 160 | O | 843,475 | 6251 | LSE | ||||
| 10:19:18 | 77.238 | 4 | O | 843,315 | 6250 | LSE | ||||
| 10:19:18 | 77.23 | 27 | O | 843,311 | 6249 | LSE | ||||
| 10:19:17 | 77.235 | 77 | O | 843,284 | 6248 | LSE | ||||
| 10:19:09 | 77.234 | 486 | O | 843,207 | 6247 | LSE | ||||
| 10:19:09 | 6041.923 | 486 | O | 842,721 | 6246 | LSE | ||||
| 10:19:09 | 77.224 | 32 | O | 842,235 | 6245 | LSE | ||||
| 10:19:09 | 79.07 | 3 | O | 842,203 | 6244 | LSE | ||||
| 10:19:07 | 77.24 | 2 | O | 842,200 | 6243 | LSE | ||||
| 10:19:06 | 6040.772 | 90 | O | 842,198 | 6242 | LSE | ||||
| 10:19:05 | 77.208 | 1 | O | 842,108 | 6241 | LSE | ||||
| 10:19:05 | 6050.858 | 32 | O | 842,107 | 6240 | LSE | ||||
| 10:19:05 | 77.205 | 70 | O | 842,075 | 6239 | LSE | ||||
| 10:19:05 | 77.228 | 1 | O | 842,005 | 6238 | LSE | ||||
| 10:19:02 | 77.33 | 1020 | O | 842,004 | 6237 | LSE | ||||
| 10:18:59 | 77.38 | 20 | O | 840,984 | 6236 | LSE | ||||
| 10:18:59 | 77.375 | 139 | O | 840,964 | 6235 | LSE | ||||
| 10:18:52 | 77.262 | 7 | O | 840,825 | 6234 | LSE | ||||
| 10:18:50 | 6036.2 | 34 | O | 840,818 | 6233 | LSE | ||||
| 10:18:47 | 77.268 | 50 | O | 840,784 | 6232 | LSE | ||||
| 10:18:46 | 77.14 | 100 | O | 840,734 | 6231 | LSE | ||||
| 10:18:45 | 6034.64 | 30 | O | 840,634 | 6230 | LSE | ||||
| 10:18:39 | 77.168 | 2 | O | 840,604 | 6229 | LSE | ||||
| 10:18:39 | 77.17 | 70 | O | 840,602 | 6228 | LSE | ||||
| 10:18:39 | 78.98 | 1 | O | 840,532 | 6227 | LSE | ||||
| 10:18:39 | 77.151 | 138 | O | 840,531 | 6226 | LSE | ||||
| 10:18:39 | 77.132 | 10 | O | 840,393 | 6225 | LSE | ||||
| 10:18:39 | 79.81 | 5 | O | 840,383 | 6224 | LSE | ||||
| 10:18:37 | 77.14 | 15 | O | 840,378 | 6223 | LSE | ||||
| 10:18:36 | 77.156 | 1766 | O | 840,363 | 6222 | LSE | ||||
| 10:18:34 | 6030.36 | 7 | O | 838,597 | 6221 | LSE | ||||
| 10:18:34 | 77.075 | 5 | O | 838,590 | 6220 | LSE | ||||
| 10:18:33 | 77.068 | 28 | O | 838,585 | 6219 | LSE | ||||
| 10:18:31 | 77.028 | 8 | O | 838,557 | 6218 | LSE | ||||
| 10:18:29 | 77.03 | 68 | O | 838,549 | 6217 | LSE | ||||
| 10:18:29 | 77.029 | 110 | O | 838,481 | 6216 | LSE | ||||
| 10:18:28 | 79.01 | 2 | O | 838,371 | 6215 | LSE | ||||
| 10:18:25 | 77.095 | 100 | O | 838,369 | 6214 | LSE | ||||
| 10:18:24 | 6031.51 | 63 | O | 838,269 | 6213 | LSE | ||||
| 10:18:23 | 77.12 | 3 | O | 838,206 | 6212 | LSE | ||||
| 10:18:22 | 78.79 | 3 | O | 838,203 | 6211 | LSE | ||||
| 10:18:16 | 77.212 | 592 | O | 838,200 | 6210 | LSE | ||||
| 10:18:15 | 78.98 | 2 | O | 837,608 | 6209 | LSE | ||||
| 10:18:15 | 79.81 | 4 | O | 837,606 | 6208 | LSE | ||||
| 10:18:14 | 77.17 | 100 | O | 837,602 | 6207 | LSE | ||||
| 10:18:12 | 77.201 | 69 | O | 837,502 | 6206 | LSE | ||||
| 10:18:11 | 77.225 | 34 | O | 837,433 | 6205 | LSE | ||||
| 10:18:11 | 77.242 | 17 | O | 837,399 | 6204 | LSE | ||||
| 10:18:08 | 77.214 | 100 | O | 837,382 | 6203 | LSE | ||||
| 10:18:07 | 6036.62 | 122 | O | 837,282 | 6202 | LSE | ||||
| 10:18:05 | 77.224 | 51 | O | 837,160 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
