Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:08:31 | 71.974 | 4 | O | 714,769 | 6251 | LSE | ||||
13:08:30 | 72.0 | 15 | O | 714,765 | 6250 | LSE | ||||
13:08:29 | 72.06 | 1 | O | 714,750 | 6249 | LSE | ||||
13:08:29 | 71.93 | 200 | O | 714,749 | 6248 | LSE | ||||
13:08:29 | 71.93 | 300 | O | 714,549 | 6247 | LSE | ||||
13:08:29 | 72.0 | 10 | O | 714,249 | 6246 | LSE | ||||
13:08:25 | 72.05 | 40 | O | 714,239 | 6245 | LSE | ||||
13:08:24 | 72.042 | 50 | O | 714,199 | 6244 | LSE | ||||
13:08:12 | 72.116 | 100 | O | 714,149 | 6243 | LSE | ||||
13:08:12 | 72.114 | 100 | O | 714,049 | 6242 | LSE | ||||
13:08:01 | 72.84 | 3 | O | 713,949 | 6241 | LSE | ||||
13:08:00 | 72.84 | 4 | O | 713,946 | 6240 | LSE | ||||
13:07:59 | 72.84 | 1 | O | 713,942 | 6239 | LSE | ||||
13:07:46 | 72.168 | 184 | O | 713,941 | 6238 | LSE | ||||
13:07:43 | 72.158 | 25 | O | 713,757 | 6237 | LSE | ||||
13:07:36 | 72.134 | 500 | O | 713,732 | 6236 | LSE | ||||
13:07:34 | 72.138 | 2 | O | 713,232 | 6235 | LSE | ||||
13:07:24 | 72.225 | 69 | O | 713,230 | 6234 | LSE | ||||
13:07:23 | 73.27 | 6 | O | 713,161 | 6233 | LSE | ||||
13:07:22 | 73.02 | 6 | O | 713,155 | 6232 | LSE | ||||
13:07:19 | 72.18 | 500 | O | 713,149 | 6231 | LSE | ||||
13:07:12 | 72.17 | 13 | O | 712,649 | 6230 | LSE | ||||
13:07:10 | 72.15 | 500 | O | 712,636 | 6229 | LSE | ||||
13:07:06 | 72.17 | 5 | O | 712,136 | 6228 | LSE | ||||
13:07:03 | 72.178 | 20 | O | 712,131 | 6227 | LSE | ||||
13:06:51 | 72.222 | 100 | O | 712,111 | 6226 | LSE | ||||
13:06:47 | 72.99 | 13 | O | 712,011 | 6225 | LSE | ||||
13:06:41 | 72.182 | 136 | O | 711,998 | 6224 | LSE | ||||
13:06:37 | 72.214 | 1 | O | 711,862 | 6223 | LSE | ||||
13:06:36 | 72.9 | 15 | O | 711,861 | 6222 | LSE | ||||
13:06:35 | 72.24 | 15 | O | 711,846 | 6221 | LSE | ||||
13:06:32 | 72.21 | 70 | O | 711,831 | 6220 | LSE | ||||
13:06:28 | 72.222 | 296 | O | 711,761 | 6219 | LSE | ||||
13:06:28 | 72.225 | 1 | O | 711,465 | 6218 | LSE | ||||
13:06:28 | 72.225 | 2 | O | 711,464 | 6217 | LSE | ||||
13:06:28 | 72.225 | 1 | O | 711,462 | 6216 | LSE | ||||
13:06:28 | 72.225 | 100 | O | 711,461 | 6215 | LSE | ||||
13:06:28 | 72.23 | 20 | O | 711,361 | 6214 | LSE | ||||
13:06:28 | 72.23 | 100 | O | 711,341 | 6213 | LSE | ||||
13:06:27 | 72.07 | 152 | O | 711,241 | 6212 | LSE | ||||
13:06:25 | 72.376 | 10 | O | 711,089 | 6211 | LSE | ||||
13:06:14 | 72.35 | 50 | O | 711,079 | 6210 | LSE | ||||
13:06:04 | 72.53 | 6 | O | 711,029 | 6209 | LSE | ||||
13:05:55 | 72.96 | 13 | O | 711,023 | 6208 | LSE | ||||
13:05:54 | 72.445 | 8 | O | 711,010 | 6207 | LSE | ||||
13:05:54 | 72.448 | 200 | O | 711,002 | 6206 | LSE | ||||
13:05:54 | 72.46 | 500 | O | 710,802 | 6205 | LSE | ||||
13:05:54 | 72.46 | 100 | O | 710,302 | 6204 | LSE | ||||
13:05:52 | 72.5 | 7 | O | 710,202 | 6203 | LSE | ||||
13:05:52 | 72.42 | 120 | O | 710,195 | 6202 | LSE | ||||
13:05:52 | 72.42 | 300 | O | 710,075 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.