ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6251 - 6201 (13:08-13:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:08:31 71.974 4 O
714,769 6251 LSE
13:08:30 72.0 15 O
714,765 6250 LSE
13:08:29 72.06 1 O
714,750 6249 LSE
13:08:29 71.93 200 O
714,749 6248 LSE
13:08:29 71.93 300 O
714,549 6247 LSE
13:08:29 72.0 10 O
714,249 6246 LSE
13:08:25 72.05 40 O
714,239 6245 LSE
13:08:24 72.042 50 O
714,199 6244 LSE
13:08:12 72.116 100 O
714,149 6243 LSE
13:08:12 72.114 100 O
714,049 6242 LSE
13:08:01 72.84 3 O
713,949 6241 LSE
13:08:00 72.84 4 O
713,946 6240 LSE
13:07:59 72.84 1 O
713,942 6239 LSE
13:07:46 72.168 184 O
713,941 6238 LSE
13:07:43 72.158 25 O
713,757 6237 LSE
13:07:36 72.134 500 O
713,732 6236 LSE
13:07:34 72.138 2 O
713,232 6235 LSE
13:07:24 72.225 69 O
713,230 6234 LSE
13:07:23 73.27 6 O
713,161 6233 LSE
13:07:22 73.02 6 O
713,155 6232 LSE
13:07:19 72.18 500 O
713,149 6231 LSE
13:07:12 72.17 13 O
712,649 6230 LSE
13:07:10 72.15 500 O
712,636 6229 LSE
13:07:06 72.17 5 O
712,136 6228 LSE
13:07:03 72.178 20 O
712,131 6227 LSE
13:06:51 72.222 100 O
712,111 6226 LSE
13:06:47 72.99 13 O
712,011 6225 LSE
13:06:41 72.182 136 O
711,998 6224 LSE
13:06:37 72.214 1 O
711,862 6223 LSE
13:06:36 72.9 15 O
711,861 6222 LSE
13:06:35 72.24 15 O
711,846 6221 LSE
13:06:32 72.21 70 O
711,831 6220 LSE
13:06:28 72.222 296 O
711,761 6219 LSE
13:06:28 72.225 1 O
711,465 6218 LSE
13:06:28 72.225 2 O
711,464 6217 LSE
13:06:28 72.225 1 O
711,462 6216 LSE
13:06:28 72.225 100 O
711,461 6215 LSE
13:06:28 72.23 20 O
711,361 6214 LSE
13:06:28 72.23 100 O
711,341 6213 LSE
13:06:27 72.07 152 O
711,241 6212 LSE
13:06:25 72.376 10 O
711,089 6211 LSE
13:06:14 72.35 50 O
711,079 6210 LSE
13:06:04 72.53 6 O
711,029 6209 LSE
13:05:55 72.96 13 O
711,023 6208 LSE
13:05:54 72.445 8 O
711,010 6207 LSE
13:05:54 72.448 200 O
711,002 6206 LSE
13:05:54 72.46 500 O
710,802 6205 LSE
13:05:54 72.46 100 O
710,302 6204 LSE
13:05:52 72.5 7 O
710,202 6203 LSE
13:05:52 72.42 120 O
710,195 6202 LSE
13:05:52 72.42 300 O
710,075 6201 LSE