Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:02 | 75.513 | 50 | O | 499,286 | 4024 | LSE | ||||
10:33:59 | 74.64 | 1 | O | 499,236 | 4023 | LSE | ||||
10:33:56 | 74.8 | 1 | O | 499,235 | 4022 | LSE | ||||
10:33:56 | 75.38 | 1 | O | 499,234 | 4021 | LSE | ||||
10:33:53 | 75.445 | 100 | O | 499,233 | 4020 | LSE | ||||
10:33:52 | 75.5 | 2 | O | 499,133 | 4019 | LSE | ||||
10:33:51 | 74.8 | 1 | O | 499,131 | 4018 | LSE | ||||
10:33:51 | 75.452 | 10 | O | 499,130 | 4017 | LSE | ||||
10:33:49 | 75.35 | 3 | O | 499,120 | 4016 | LSE | ||||
10:33:43 | 74.68 | 6 | O | 499,117 | 4015 | LSE | ||||
10:33:41 | 75.41 | 3 | O | 499,111 | 4014 | LSE | ||||
10:33:41 | 75.46 | 6 | O | 499,108 | 4013 | LSE | ||||
10:33:41 | 74.59 | 57 | O | 499,102 | 4012 | LSE | ||||
10:33:40 | 74.42 | 5 | O | 499,045 | 4011 | LSE | ||||
10:33:40 | 74.42 | 3 | O | 499,040 | 4010 | LSE | ||||
10:33:40 | 75.578 | 13 | O | 499,037 | 4009 | LSE | ||||
10:33:40 | 74.42 | 6 | O | 499,024 | 4008 | LSE | ||||
10:33:39 | 75.47 | 1 | O | 499,018 | 4007 | LSE | ||||
10:33:38 | 74.42 | 2 | O | 499,017 | 4006 | LSE | ||||
10:33:37 | 75.551 | 48 | O | 499,015 | 4005 | LSE | ||||
10:33:37 | 74.42 | 10 | O | 498,967 | 4004 | LSE | ||||
10:33:35 | 74.42 | 5 | O | 498,957 | 4003 | LSE | ||||
10:33:35 | 75.564 | 11 | O | 498,952 | 4002 | LSE | ||||
10:33:35 | 74.42 | 9 | O | 498,941 | 4001 | LSE | ||||
10:33:35 | 74.42 | 6 | O | 498,932 | 4000 | LSE | ||||
10:33:34 | 75.61 | 3 | O | 498,926 | 3999 | LSE | ||||
10:33:33 | 75.43 | 6 | O | 498,923 | 3998 | LSE | ||||
10:33:32 | 74.42 | 3 | O | 498,917 | 3997 | LSE | ||||
10:33:32 | 74.42 | 1 | O | 498,914 | 3996 | LSE | ||||
10:33:32 | 74.42 | 2 | O | 498,913 | 3995 | LSE | ||||
10:33:32 | 74.42 | 1 | O | 498,911 | 3994 | LSE | ||||
10:33:31 | 74.66 | 11 | O | 498,910 | 3993 | LSE | ||||
10:33:31 | 74.67 | 26 | O | 498,899 | 3992 | LSE | ||||
10:33:31 | 75.584 | 10 | O | 498,873 | 3991 | LSE | ||||
10:33:30 | 75.606 | 4 | O | 498,863 | 3990 | LSE | ||||
10:33:29 | 74.73 | 57 | O | 498,859 | 3989 | LSE | ||||
10:33:29 | 5932.642 | 29 | O | 498,802 | 3988 | LSE | ||||
10:33:28 | 75.605 | 100 | O | 498,773 | 3987 | LSE | ||||
10:33:27 | 75.25 | 10 | O | 498,673 | 3986 | LSE | ||||
10:33:24 | 75.43 | 13 | O | 498,663 | 3985 | LSE | ||||
10:33:22 | 75.635 | 148 | O | 498,650 | 3984 | LSE | ||||
10:33:22 | 75.625 | 100 | O | 498,502 | 3983 | LSE | ||||
10:33:21 | 75.4 | 13 | O | 498,402 | 3982 | LSE | ||||
10:33:19 | 75.705 | 290 | O | 498,389 | 3981 | LSE | ||||
10:33:18 | 75.71 | 5 | O | 498,099 | 3980 | LSE | ||||
10:33:12 | 75.722 | 3 | O | 498,094 | 3979 | LSE | ||||
10:33:11 | 75.73 | 1 | O | 498,091 | 3978 | LSE | ||||
10:33:09 | 75.38 | 7 | O | 498,090 | 3977 | LSE | ||||
10:33:05 | 74.57 | 3 | O | 498,083 | 3976 | LSE | ||||
10:33:04 | 75.689 | 123 | O | 498,080 | 3975 | LSE | ||||
10:33:01 | 75.719 | 50 | O | 497,957 | 3974 | LSE | ||||
10:32:54 | 75.26 | 19 | O | 497,907 | 3973 | LSE | ||||
10:32:53 | 75.25 | 11 | O | 497,888 | 3972 | LSE | ||||
10:32:52 | 75.748 | 40 | O | 497,877 | 3971 | LSE | ||||
10:32:52 | 75.25 | 1 | O | 497,837 | 3970 | LSE | ||||
10:32:48 | 75.36 | 886 | O | 497,836 | 3969 | LSE | ||||
10:32:44 | 75.789 | 38 | O | 496,950 | 3968 | LSE | ||||
10:32:44 | 75.27 | 1 | O | 496,912 | 3967 | LSE | ||||
10:32:39 | 74.53 | 1 | O | 496,911 | 3966 | LSE | ||||
10:32:39 | 75.745 | 700 | O | 496,910 | 3965 | LSE | ||||
10:32:34 | 75.723 | 100 | O | 496,210 | 3964 | LSE | ||||
10:32:33 | 75.43 | 6 | O | 496,110 | 3963 | LSE | ||||
10:32:32 | 75.3 | 18 | O | 496,104 | 3962 | LSE | ||||
10:32:31 | 75.735 | 200 | O | 496,086 | 3961 | LSE | ||||
10:32:29 | 74.56 | 1 | O | 495,886 | 3960 | LSE | ||||
10:32:28 | 75.731 | 15 | O | 495,885 | 3959 | LSE | ||||
10:32:27 | 5935.53 | 1 | O | 495,870 | 3958 | LSE | ||||
10:32:24 | 75.24 | 5 | O | 495,869 | 3957 | LSE | ||||
10:32:23 | 75.28 | 1 | O | 495,864 | 3956 | LSE | ||||
10:32:20 | 75.725 | 185 | O | 495,863 | 3955 | LSE | ||||
10:32:20 | 75.7 | 20 | O | 495,678 | 3954 | LSE | ||||
10:32:18 | 74.73 | 2 | O | 495,658 | 3953 | LSE | ||||
10:32:17 | 74.74 | 21 | O | 495,656 | 3952 | LSE | ||||
10:32:17 | 74.74 | 1 | O | 495,635 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.