ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3851 - 3801 (10:30-10:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:30:27 75.12 2 O
488,942 3851 LSE
10:30:27 75.559 50 O
488,940 3850 LSE
10:30:25 74.51 1 O
488,890 3849 LSE
10:30:23 74.56 6 O
488,889 3848 LSE
10:30:22 75.06 1 O
488,883 3847 LSE
10:30:22 75.38 33 O
488,882 3846 LSE
10:30:21 75.02 4 O
488,849 3845 LSE
10:30:20 75.02 39 O
488,845 3844 LSE
10:30:20 75.02 36 O
488,806 3843 LSE
10:30:18 74.37 1 O
488,770 3842 LSE
10:30:18 75.671 100 O
488,769 3841 LSE
10:30:17 74.42 16 O
488,669 3840 LSE
10:30:16 74.42 6 O
488,653 3839 LSE
10:30:16 74.42 1 O
488,647 3838 LSE
10:30:16 74.96 2 O
488,646 3837 LSE
10:30:16 74.42 5 O
488,644 3836 LSE
10:30:16 74.42 4 O
488,639 3835 LSE
10:30:16 74.42 2 O
488,635 3834 LSE
10:30:15 74.42 2 O
488,633 3833 LSE
10:30:15 74.42 2 O
488,631 3832 LSE
10:30:15 74.42 3 O
488,629 3831 LSE
10:30:15 74.42 5 O
488,626 3830 LSE
10:30:15 74.42 5 O
488,621 3829 LSE
10:30:15 74.42 3 O
488,616 3828 LSE
10:30:15 74.42 7 O
488,613 3827 LSE
10:30:15 74.42 4 O
488,606 3826 LSE
10:30:14 74.42 1 O
488,602 3825 LSE
10:30:14 74.42 5 O
488,601 3824 LSE
10:30:14 74.42 1 O
488,596 3823 LSE
10:30:14 75.38 88 O
488,595 3822 LSE
10:30:14 74.42 2 O
488,507 3821 LSE
10:30:14 74.42 3 O
488,505 3820 LSE
10:30:14 74.42 1 O
488,502 3819 LSE
10:30:14 74.42 1 O
488,501 3818 LSE
10:30:14 75.42 1 O
488,500 3817 LSE
10:30:13 74.42 2 O
488,499 3816 LSE
10:30:13 74.42 1 O
488,497 3815 LSE
10:30:13 74.42 4 O
488,496 3814 LSE
10:30:13 74.42 5 O
488,492 3813 LSE
10:30:13 74.42 6 O
488,487 3812 LSE
10:30:13 74.42 3 O
488,481 3811 LSE
10:30:12 74.42 1 O
488,478 3810 LSE
10:30:12 74.42 3 O
488,477 3809 LSE
10:30:12 74.42 4 O
488,474 3808 LSE
10:30:12 74.91 1 O
488,470 3807 LSE
10:30:11 74.42 3 O
488,469 3806 LSE
10:30:11 74.42 3 O
488,466 3805 LSE
10:30:10 74.57 3 O
488,463 3804 LSE
10:30:09 74.86 6 O
488,460 3803 LSE
10:30:07 74.51 31 O
488,454 3802 LSE
10:30:07 74.46 26 O
488,423 3801 LSE

Your Recent History

Delayed Upgrade Clock