ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3851 - 3801 (10:47-10:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:39 74.535 150 O
488,344 3851 LSE
10:47:35 74.25 4 O
488,194 3850 LSE
10:47:32 74.541 5 O
488,190 3849 LSE
10:47:32 74.39 20 O
488,185 3848 LSE
10:47:29 74.17 17 O
488,165 3847 LSE
10:47:27 74.3 67 O
488,148 3846 LSE
10:47:27 73.87 1 O
488,081 3845 LSE
10:47:23 73.97 1 O
488,080 3844 LSE
10:47:21 74.786 49 O
488,079 3843 LSE
10:47:18 74.805 98 O
488,030 3842 LSE
10:47:17 74.41 10 O
487,932 3841 LSE
10:47:13 74.38 1 O
487,922 3840 LSE
10:47:10 73.87 1 O
487,921 3839 LSE
10:47:05 74.37 17 O
487,920 3838 LSE
10:47:00 73.87 2 O
487,903 3837 LSE
10:46:59 74.35 2 O
487,901 3836 LSE
10:46:58 74.46 4 O
487,899 3835 LSE
10:46:56 74.71 13 O
487,895 3834 LSE
10:46:47 74.68 1 O
487,882 3833 LSE
10:46:44 74.54 17 O
487,881 3832 LSE
10:46:23 74.748 27 O
487,864 3831 LSE
10:46:19 74.75 500 O
487,837 3830 LSE
10:46:13 74.78 13 O
487,337 3829 LSE
10:46:11 74.764 30 O
487,324 3828 LSE
10:46:03 74.792 20 O
487,294 3827 LSE
10:46:02 74.39 33 O
487,274 3826 LSE
10:46:02 74.79 100 O
487,241 3825 LSE
10:45:55 74.766 100 O
487,141 3824 LSE
10:45:55 74.77 200 O
487,041 3823 LSE
10:45:51 74.36 6 O
486,841 3822 LSE
10:45:48 74.27 10 O
486,835 3821 LSE
10:45:35 74.31 3 O
486,825 3820 LSE
10:45:33 74.812 8 O
486,822 3819 LSE
10:45:27 5879.54 87 O
486,814 3818 LSE
10:45:21 74.35 12 O
486,727 3817 LSE
10:45:17 74.37 2 O
486,715 3816 LSE
10:45:17 74.83 1 O
486,713 3815 LSE
10:45:09 74.62 56 O
486,712 3814 LSE
10:45:08 74.796 74 O
486,656 3813 LSE
10:45:05 74.5 8 O
486,582 3812 LSE
10:44:38 74.7 20 O
486,574 3811 LSE
10:44:37 74.702 586 O
486,554 3810 LSE
10:44:36 74.714 100 O
485,968 3809 LSE
10:44:33 74.958 14 O
485,868 3808 LSE
10:44:09 74.23 2 O
485,854 3807 LSE
10:43:50 74.841 34 O
485,852 3806 LSE
10:43:50 74.87 100 O
485,818 3805 LSE
10:43:42 74.876 74 O
485,718 3804 LSE
10:43:41 74.86 150 O
485,644 3803 LSE
10:43:40 74.32 20 O
485,494 3802 LSE
10:43:39 74.14 2 O
485,474 3801 LSE