Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:30:27 | 75.12 | 2 | O | 488,942 | 3851 | LSE | ||||
10:30:27 | 75.559 | 50 | O | 488,940 | 3850 | LSE | ||||
10:30:25 | 74.51 | 1 | O | 488,890 | 3849 | LSE | ||||
10:30:23 | 74.56 | 6 | O | 488,889 | 3848 | LSE | ||||
10:30:22 | 75.06 | 1 | O | 488,883 | 3847 | LSE | ||||
10:30:22 | 75.38 | 33 | O | 488,882 | 3846 | LSE | ||||
10:30:21 | 75.02 | 4 | O | 488,849 | 3845 | LSE | ||||
10:30:20 | 75.02 | 39 | O | 488,845 | 3844 | LSE | ||||
10:30:20 | 75.02 | 36 | O | 488,806 | 3843 | LSE | ||||
10:30:18 | 74.37 | 1 | O | 488,770 | 3842 | LSE | ||||
10:30:18 | 75.671 | 100 | O | 488,769 | 3841 | LSE | ||||
10:30:17 | 74.42 | 16 | O | 488,669 | 3840 | LSE | ||||
10:30:16 | 74.42 | 6 | O | 488,653 | 3839 | LSE | ||||
10:30:16 | 74.42 | 1 | O | 488,647 | 3838 | LSE | ||||
10:30:16 | 74.96 | 2 | O | 488,646 | 3837 | LSE | ||||
10:30:16 | 74.42 | 5 | O | 488,644 | 3836 | LSE | ||||
10:30:16 | 74.42 | 4 | O | 488,639 | 3835 | LSE | ||||
10:30:16 | 74.42 | 2 | O | 488,635 | 3834 | LSE | ||||
10:30:15 | 74.42 | 2 | O | 488,633 | 3833 | LSE | ||||
10:30:15 | 74.42 | 2 | O | 488,631 | 3832 | LSE | ||||
10:30:15 | 74.42 | 3 | O | 488,629 | 3831 | LSE | ||||
10:30:15 | 74.42 | 5 | O | 488,626 | 3830 | LSE | ||||
10:30:15 | 74.42 | 5 | O | 488,621 | 3829 | LSE | ||||
10:30:15 | 74.42 | 3 | O | 488,616 | 3828 | LSE | ||||
10:30:15 | 74.42 | 7 | O | 488,613 | 3827 | LSE | ||||
10:30:15 | 74.42 | 4 | O | 488,606 | 3826 | LSE | ||||
10:30:14 | 74.42 | 1 | O | 488,602 | 3825 | LSE | ||||
10:30:14 | 74.42 | 5 | O | 488,601 | 3824 | LSE | ||||
10:30:14 | 74.42 | 1 | O | 488,596 | 3823 | LSE | ||||
10:30:14 | 75.38 | 88 | O | 488,595 | 3822 | LSE | ||||
10:30:14 | 74.42 | 2 | O | 488,507 | 3821 | LSE | ||||
10:30:14 | 74.42 | 3 | O | 488,505 | 3820 | LSE | ||||
10:30:14 | 74.42 | 1 | O | 488,502 | 3819 | LSE | ||||
10:30:14 | 74.42 | 1 | O | 488,501 | 3818 | LSE | ||||
10:30:14 | 75.42 | 1 | O | 488,500 | 3817 | LSE | ||||
10:30:13 | 74.42 | 2 | O | 488,499 | 3816 | LSE | ||||
10:30:13 | 74.42 | 1 | O | 488,497 | 3815 | LSE | ||||
10:30:13 | 74.42 | 4 | O | 488,496 | 3814 | LSE | ||||
10:30:13 | 74.42 | 5 | O | 488,492 | 3813 | LSE | ||||
10:30:13 | 74.42 | 6 | O | 488,487 | 3812 | LSE | ||||
10:30:13 | 74.42 | 3 | O | 488,481 | 3811 | LSE | ||||
10:30:12 | 74.42 | 1 | O | 488,478 | 3810 | LSE | ||||
10:30:12 | 74.42 | 3 | O | 488,477 | 3809 | LSE | ||||
10:30:12 | 74.42 | 4 | O | 488,474 | 3808 | LSE | ||||
10:30:12 | 74.91 | 1 | O | 488,470 | 3807 | LSE | ||||
10:30:11 | 74.42 | 3 | O | 488,469 | 3806 | LSE | ||||
10:30:11 | 74.42 | 3 | O | 488,466 | 3805 | LSE | ||||
10:30:10 | 74.57 | 3 | O | 488,463 | 3804 | LSE | ||||
10:30:09 | 74.86 | 6 | O | 488,460 | 3803 | LSE | ||||
10:30:07 | 74.51 | 31 | O | 488,454 | 3802 | LSE | ||||
10:30:07 | 74.46 | 26 | O | 488,423 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.