Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:39 | 74.535 | 150 | O | 488,344 | 3851 | LSE | ||||
10:47:35 | 74.25 | 4 | O | 488,194 | 3850 | LSE | ||||
10:47:32 | 74.541 | 5 | O | 488,190 | 3849 | LSE | ||||
10:47:32 | 74.39 | 20 | O | 488,185 | 3848 | LSE | ||||
10:47:29 | 74.17 | 17 | O | 488,165 | 3847 | LSE | ||||
10:47:27 | 74.3 | 67 | O | 488,148 | 3846 | LSE | ||||
10:47:27 | 73.87 | 1 | O | 488,081 | 3845 | LSE | ||||
10:47:23 | 73.97 | 1 | O | 488,080 | 3844 | LSE | ||||
10:47:21 | 74.786 | 49 | O | 488,079 | 3843 | LSE | ||||
10:47:18 | 74.805 | 98 | O | 488,030 | 3842 | LSE | ||||
10:47:17 | 74.41 | 10 | O | 487,932 | 3841 | LSE | ||||
10:47:13 | 74.38 | 1 | O | 487,922 | 3840 | LSE | ||||
10:47:10 | 73.87 | 1 | O | 487,921 | 3839 | LSE | ||||
10:47:05 | 74.37 | 17 | O | 487,920 | 3838 | LSE | ||||
10:47:00 | 73.87 | 2 | O | 487,903 | 3837 | LSE | ||||
10:46:59 | 74.35 | 2 | O | 487,901 | 3836 | LSE | ||||
10:46:58 | 74.46 | 4 | O | 487,899 | 3835 | LSE | ||||
10:46:56 | 74.71 | 13 | O | 487,895 | 3834 | LSE | ||||
10:46:47 | 74.68 | 1 | O | 487,882 | 3833 | LSE | ||||
10:46:44 | 74.54 | 17 | O | 487,881 | 3832 | LSE | ||||
10:46:23 | 74.748 | 27 | O | 487,864 | 3831 | LSE | ||||
10:46:19 | 74.75 | 500 | O | 487,837 | 3830 | LSE | ||||
10:46:13 | 74.78 | 13 | O | 487,337 | 3829 | LSE | ||||
10:46:11 | 74.764 | 30 | O | 487,324 | 3828 | LSE | ||||
10:46:03 | 74.792 | 20 | O | 487,294 | 3827 | LSE | ||||
10:46:02 | 74.39 | 33 | O | 487,274 | 3826 | LSE | ||||
10:46:02 | 74.79 | 100 | O | 487,241 | 3825 | LSE | ||||
10:45:55 | 74.766 | 100 | O | 487,141 | 3824 | LSE | ||||
10:45:55 | 74.77 | 200 | O | 487,041 | 3823 | LSE | ||||
10:45:51 | 74.36 | 6 | O | 486,841 | 3822 | LSE | ||||
10:45:48 | 74.27 | 10 | O | 486,835 | 3821 | LSE | ||||
10:45:35 | 74.31 | 3 | O | 486,825 | 3820 | LSE | ||||
10:45:33 | 74.812 | 8 | O | 486,822 | 3819 | LSE | ||||
10:45:27 | 5879.54 | 87 | O | 486,814 | 3818 | LSE | ||||
10:45:21 | 74.35 | 12 | O | 486,727 | 3817 | LSE | ||||
10:45:17 | 74.37 | 2 | O | 486,715 | 3816 | LSE | ||||
10:45:17 | 74.83 | 1 | O | 486,713 | 3815 | LSE | ||||
10:45:09 | 74.62 | 56 | O | 486,712 | 3814 | LSE | ||||
10:45:08 | 74.796 | 74 | O | 486,656 | 3813 | LSE | ||||
10:45:05 | 74.5 | 8 | O | 486,582 | 3812 | LSE | ||||
10:44:38 | 74.7 | 20 | O | 486,574 | 3811 | LSE | ||||
10:44:37 | 74.702 | 586 | O | 486,554 | 3810 | LSE | ||||
10:44:36 | 74.714 | 100 | O | 485,968 | 3809 | LSE | ||||
10:44:33 | 74.958 | 14 | O | 485,868 | 3808 | LSE | ||||
10:44:09 | 74.23 | 2 | O | 485,854 | 3807 | LSE | ||||
10:43:50 | 74.841 | 34 | O | 485,852 | 3806 | LSE | ||||
10:43:50 | 74.87 | 100 | O | 485,818 | 3805 | LSE | ||||
10:43:42 | 74.876 | 74 | O | 485,718 | 3804 | LSE | ||||
10:43:41 | 74.86 | 150 | O | 485,644 | 3803 | LSE | ||||
10:43:40 | 74.32 | 20 | O | 485,494 | 3802 | LSE | ||||
10:43:39 | 74.14 | 2 | O | 485,474 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.