Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:42:05 | 72.36 | 5 | O | 688,733 | 5851 | LSE | ||||
12:42:05 | 72.36 | 5 | O | 688,728 | 5850 | LSE | ||||
12:42:05 | 72.36 | 8 | O | 688,723 | 5849 | LSE | ||||
12:42:05 | 72.36 | 8 | O | 688,715 | 5848 | LSE | ||||
12:42:05 | 72.36 | 4 | O | 688,707 | 5847 | LSE | ||||
12:42:05 | 72.36 | 4 | O | 688,703 | 5846 | LSE | ||||
12:42:05 | 72.36 | 26 | O | 688,699 | 5845 | LSE | ||||
12:42:05 | 72.36 | 4 | O | 688,673 | 5844 | LSE | ||||
12:42:04 | 72.36 | 2 | O | 688,669 | 5843 | LSE | ||||
12:42:04 | 72.36 | 5 | O | 688,667 | 5842 | LSE | ||||
12:42:04 | 73.725 | 80 | O | 688,662 | 5841 | LSE | ||||
12:42:03 | 73.11 | 16 | O | 688,582 | 5840 | LSE | ||||
12:42:01 | 73.715 | 220 | O | 688,566 | 5839 | LSE | ||||
12:42:00 | 73.87 | 308 | O | 688,346 | 5838 | LSE | ||||
12:41:58 | 73.73 | 20 | O | 688,038 | 5837 | LSE | ||||
12:41:53 | 73.721 | 700 | O | 688,018 | 5836 | LSE | ||||
12:41:53 | 73.728 | 300 | O | 687,318 | 5835 | LSE | ||||
12:41:47 | 73.726 | 100 | O | 687,018 | 5834 | LSE | ||||
12:41:41 | 73.74 | 51 | O | 686,918 | 5833 | LSE | ||||
12:41:41 | 73.78 | 180 | O | 686,867 | 5832 | LSE | ||||
12:41:39 | 74.11 | 13 | O | 686,687 | 5831 | LSE | ||||
12:41:29 | 72.92 | 3 | O | 686,674 | 5830 | LSE | ||||
12:41:10 | 73.69 | 1 | O | 686,671 | 5829 | LSE | ||||
12:40:56 | 72.96 | 1 | O | 686,670 | 5828 | LSE | ||||
12:40:43 | 73.804 | 300 | O | 686,669 | 5827 | LSE | ||||
12:40:43 | 73.8 | 100 | O | 686,369 | 5826 | LSE | ||||
12:40:43 | 73.806 | 57 | O | 686,269 | 5825 | LSE | ||||
12:40:42 | 5793.627 | 57 | O | 686,212 | 5824 | LSE | ||||
12:40:23 | 73.784 | 20 | O | 686,155 | 5823 | LSE | ||||
12:40:19 | 73.775 | 190 | O | 686,135 | 5822 | LSE | ||||
12:40:17 | 73.7 | 1 | O | 685,945 | 5821 | LSE | ||||
12:40:14 | 73.72 | 40 | O | 685,944 | 5820 | LSE | ||||
12:40:12 | 73.87 | 308 | O | 685,904 | 5819 | LSE | ||||
12:40:12 | 73.41 | 1 | O | 685,596 | 5818 | LSE | ||||
12:40:11 | 73.61 | 122 | O | 685,595 | 5817 | LSE | ||||
12:40:07 | 73.813 | 300 | O | 685,473 | 5816 | LSE | ||||
12:40:07 | 73.82 | 200 | O | 685,173 | 5815 | LSE | ||||
12:40:07 | 73.82 | 300 | O | 684,973 | 5814 | LSE | ||||
12:40:07 | 73.76 | 122 | O | 684,673 | 5813 | LSE | ||||
12:39:35 | 73.25 | 31 | O | 684,551 | 5812 | LSE | ||||
12:39:34 | 73.21 | 2 | O | 684,520 | 5811 | LSE | ||||
12:39:26 | 73.5 | 1 | O | 684,518 | 5810 | LSE | ||||
12:39:21 | 73.997 | 200 | O | 684,517 | 5809 | LSE | ||||
12:39:20 | 73.48 | 1 | O | 684,317 | 5808 | LSE | ||||
12:39:16 | 72.67 | 113 | O | 684,316 | 5807 | LSE | ||||
12:39:12 | 73.2 | 54 | O | 684,203 | 5806 | LSE | ||||
12:39:02 | 73.82 | 25 | O | 684,149 | 5805 | LSE | ||||
12:39:00 | 73.16 | 6 | O | 684,124 | 5804 | LSE | ||||
12:38:56 | 72.75 | 1 | O | 684,118 | 5803 | LSE | ||||
12:38:49 | 74.1 | 13 | O | 684,117 | 5802 | LSE | ||||
12:38:46 | 73.89 | 8 | O | 684,104 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.