Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:15 | 71.734 | 1 | O | 496,893 | 5851 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,892 | 5850 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,891 | 5849 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,890 | 5848 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,889 | 5847 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,888 | 5846 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,887 | 5845 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,886 | 5844 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,885 | 5843 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,884 | 5842 | LSE | ||||
12:06:15 | 71.734 | 1 | O | 496,883 | 5841 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,882 | 5840 | LSE | ||||
12:06:14 | 71.734 | 2 | O | 496,881 | 5839 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,879 | 5838 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,878 | 5837 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,877 | 5836 | LSE | ||||
12:06:14 | 71.734 | 3 | O | 496,876 | 5835 | LSE | ||||
12:06:14 | 71.734 | 2 | O | 496,873 | 5834 | LSE | ||||
12:06:14 | 71.734 | 2 | O | 496,871 | 5833 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,869 | 5832 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,868 | 5831 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,867 | 5830 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,866 | 5829 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,865 | 5828 | LSE | ||||
12:06:14 | 71.734 | 1 | O | 496,864 | 5827 | LSE | ||||
12:06:14 | 71.734 | 3 | O | 496,863 | 5826 | LSE | ||||
12:06:14 | 71.734 | 3 | O | 496,860 | 5825 | LSE | ||||
12:06:13 | 71.734 | 3 | O | 496,857 | 5824 | LSE | ||||
12:06:13 | 71.734 | 1 | O | 496,854 | 5823 | LSE | ||||
12:06:13 | 71.734 | 1 | O | 496,853 | 5822 | LSE | ||||
12:06:13 | 71.734 | 1 | O | 496,852 | 5821 | LSE | ||||
12:06:13 | 71.734 | 1 | O | 496,851 | 5820 | LSE | ||||
12:06:13 | 71.74 | 2 | O | 496,850 | 5819 | LSE | ||||
12:06:13 | 71.734 | 3 | O | 496,848 | 5818 | LSE | ||||
12:06:13 | 71.74 | 5 | O | 496,845 | 5817 | LSE | ||||
12:06:13 | 71.734 | 2 | O | 496,840 | 5816 | LSE | ||||
12:06:13 | 71.74 | 4 | O | 496,838 | 5815 | LSE | ||||
12:06:13 | 71.734 | 1 | O | 496,834 | 5814 | LSE | ||||
12:06:12 | 71.734 | 3 | O | 496,833 | 5813 | LSE | ||||
12:06:12 | 71.734 | 1 | O | 496,830 | 5812 | LSE | ||||
12:06:12 | 71.734 | 1 | O | 496,829 | 5811 | LSE | ||||
12:06:12 | 71.734 | 1 | O | 496,828 | 5810 | LSE | ||||
12:06:12 | 71.734 | 1 | O | 496,827 | 5809 | LSE | ||||
12:06:12 | 71.734 | 1 | O | 496,826 | 5808 | LSE | ||||
12:06:12 | 71.734 | 3 | O | 496,825 | 5807 | LSE | ||||
12:06:12 | 71.734 | 1 | O | 496,822 | 5806 | LSE | ||||
12:06:11 | 71.734 | 1 | O | 496,821 | 5805 | LSE | ||||
12:06:11 | 71.734 | 1 | O | 496,820 | 5804 | LSE | ||||
12:06:11 | 71.734 | 1 | O | 496,819 | 5803 | LSE | ||||
12:06:11 | 71.734 | 1 | O | 496,818 | 5802 | LSE | ||||
12:06:11 | 71.734 | 10 | O | 496,817 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.