Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:13 | 77.975 | 50 | O | 817,333 | 5851 | LSE | ||||
10:11:12 | 79.86 | 2 | O | 817,283 | 5850 | LSE | ||||
10:11:10 | 77.986 | 100 | O | 817,281 | 5849 | LSE | ||||
10:11:10 | 77.99 | 195 | O | 817,181 | 5848 | LSE | ||||
10:11:10 | 78.08 | 2 | O | 816,986 | 5847 | LSE | ||||
10:11:09 | 77.999 | 99 | O | 816,984 | 5846 | LSE | ||||
10:11:07 | 79.11 | 1 | O | 816,885 | 5845 | LSE | ||||
10:11:07 | 6112.9 | 1 | O | 816,884 | 5844 | LSE | ||||
10:11:06 | 79.24 | 13 | O | 816,883 | 5843 | LSE | ||||
10:11:06 | 78.092 | 200 | O | 816,870 | 5842 | LSE | ||||
10:11:05 | 79.09 | 1 | O | 816,670 | 5841 | LSE | ||||
10:11:05 | 78.109 | 28 | O | 816,669 | 5840 | LSE | ||||
10:11:04 | 78.12 | 36 | O | 816,641 | 5839 | LSE | ||||
10:10:59 | 79.04 | 1 | O | 816,605 | 5838 | LSE | ||||
10:10:57 | 79.19 | 1 | O | 816,604 | 5837 | LSE | ||||
10:10:54 | 79.08 | 2 | O | 816,603 | 5836 | LSE | ||||
10:10:52 | 79.09 | 2 | O | 816,601 | 5835 | LSE | ||||
10:10:48 | 78.27 | 20 | O | 816,599 | 5834 | LSE | ||||
10:10:48 | 78.25 | 250 | O | 816,579 | 5833 | LSE | ||||
10:10:48 | 79.09 | 1 | O | 816,329 | 5832 | LSE | ||||
10:10:46 | 79.86 | 1 | O | 816,328 | 5831 | LSE | ||||
10:10:45 | 79.09 | 1 | O | 816,327 | 5830 | LSE | ||||
10:10:43 | 78.176 | 3 | O | 816,326 | 5829 | LSE | ||||
10:10:42 | 78.176 | 2 | O | 816,323 | 5828 | LSE | ||||
10:10:42 | 79.09 | 2 | O | 816,321 | 5827 | LSE | ||||
10:10:42 | 79.08 | 2 | O | 816,319 | 5826 | LSE | ||||
10:10:42 | 6115.28 | 1 | O | 816,317 | 5825 | LSE | ||||
10:10:40 | 79.11 | 1 | O | 816,316 | 5824 | LSE | ||||
10:10:38 | 78.159 | 29 | O | 816,315 | 5823 | LSE | ||||
10:10:34 | 79.04 | 11 | O | 816,286 | 5822 | LSE | ||||
10:10:32 | 78.082 | 100 | O | 816,275 | 5821 | LSE | ||||
10:10:29 | 78.25 | 13 | O | 816,175 | 5820 | LSE | ||||
10:10:28 | 79.88 | 1 | O | 816,162 | 5819 | LSE | ||||
10:10:27 | 79.12 | 62 | O | 816,161 | 5818 | LSE | ||||
10:10:27 | 78.242 | 30 | O | 816,099 | 5817 | LSE | ||||
10:10:26 | 79.48 | 50 | O | 816,069 | 5816 | LSE | ||||
10:10:26 | 78.25 | 200 | O | 816,019 | 5815 | LSE | ||||
10:10:25 | 79.09 | 2 | O | 815,819 | 5814 | LSE | ||||
10:10:25 | 79.09 | 9 | O | 815,817 | 5813 | LSE | ||||
10:10:25 | 78.24 | 1 | O | 815,808 | 5812 | LSE | ||||
10:10:24 | 78.25 | 1 | O | 815,807 | 5811 | LSE | ||||
10:10:24 | 79.08 | 123 | O | 815,806 | 5810 | LSE | ||||
10:10:22 | 79.51 | 2 | O | 815,683 | 5809 | LSE | ||||
10:10:21 | 79.45 | 2 | O | 815,681 | 5808 | LSE | ||||
10:10:20 | 79.54 | 3 | O | 815,679 | 5807 | LSE | ||||
10:10:19 | 79.19 | 10 | O | 815,676 | 5806 | LSE | ||||
10:10:18 | 78.2 | 100 | O | 815,666 | 5805 | LSE | ||||
10:10:14 | 6126.94 | 10 | O | 815,566 | 5804 | LSE | ||||
10:10:11 | 78.284 | 55 | O | 815,556 | 5803 | LSE | ||||
10:10:10 | 79.66 | 2 | O | 815,501 | 5802 | LSE | ||||
10:10:07 | 79.4 | 2 | O | 815,499 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.