ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5534 - 5451 (11:35-11:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:26 75.78 1 O
693,073 5534 LSE
11:35:22 75.4 6 O
693,072 5533 LSE
11:35:21 75.61 6 O
693,066 5532 LSE
11:35:19 75.853 100 O
693,060 5531 LSE
11:35:16 75.79 13 O
692,960 5530 LSE
11:35:12 75.92 17 O
692,947 5529 LSE
11:35:11 75.89 9 O
692,930 5528 LSE
11:35:11 75.839 43 O
692,921 5527 LSE
11:35:11 75.9 2 O
692,878 5526 LSE
11:35:07 75.49 74 O
692,876 5525 LSE
11:35:06 75.44 6 O
692,802 5524 LSE
11:35:05 75.79 3 O
692,796 5523 LSE
11:34:56 75.61 3 O
692,793 5522 LSE
11:34:55 75.79 6 O
692,790 5521 LSE
11:34:48 75.897 210 O
692,784 5520 LSE
11:34:44 5951.28 124 O
692,574 5519 LSE
11:34:44 75.59 3 O
692,450 5518 LSE
11:34:36 75.885 10 O
692,447 5517 LSE
11:34:28 75.71 3 O
692,437 5516 LSE
11:34:26 75.78 3 O
692,434 5515 LSE
11:34:25 5950.48 84 O
692,431 5514 LSE
11:34:24 75.79 7 O
692,347 5513 LSE
11:34:22 75.75 3 O
692,340 5512 LSE
11:34:15 75.868 3 O
692,337 5511 LSE
11:34:11 75.73 3 O
692,334 5510 LSE
11:34:05 75.74 3 O
692,331 5509 LSE
11:33:58 75.71 3 O
692,328 5508 LSE
11:33:57 75.909 1 O
692,325 5507 LSE
11:33:55 75.49 2 O
692,324 5506 LSE
11:33:50 75.65 3 O
692,322 5505 LSE
11:33:47 75.56 3 O
692,319 5504 LSE
11:33:46 75.39 9 O
692,316 5503 LSE
11:33:42 75.69 7 O
692,307 5502 LSE
11:33:42 75.69 6 O
692,300 5501 LSE
11:33:41 75.69 6 O
692,294 5500 LSE
11:33:41 75.69 6 O
692,288 5499 LSE
11:33:36 75.36 1 O
692,282 5498 LSE
11:33:31 75.64 2 O
692,281 5497 LSE
11:33:30 75.8 2 O
692,279 5496 LSE
11:33:30 75.68 93 O
692,277 5495 LSE
11:33:26 75.9 10 O
692,184 5494 LSE
11:33:25 75.95 100 O
692,174 5493 LSE
11:33:25 75.95 300 O
692,074 5492 LSE
11:33:22 75.925 9 O
691,774 5491 LSE
11:33:22 75.87 5600 O
691,765 5490 LSE
11:33:22 75.865 300 O
686,165 5489 LSE
11:33:21 75.83 13 O
685,865 5488 LSE
11:33:20 75.97 20 O
685,852 5487 LSE
11:33:19 75.7 3 O
685,832 5486 LSE
11:33:18 75.96 920 O
685,829 5485 LSE
11:33:17 76.002 400 O
684,909 5484 LSE
11:33:17 76.0 65 O
684,509 5483 LSE
11:33:17 75.66 13 O
684,444 5482 LSE
11:33:16 76.017 1 O
684,431 5481 LSE
11:33:12 75.52 7 O
684,430 5480 LSE
11:33:12 76.022 100 O
684,423 5479 LSE
11:33:10 75.58 6 O
684,323 5478 LSE
11:33:10 76.025 100 O
684,317 5477 LSE
11:33:08 75.3 1 O
684,217 5476 LSE
11:33:08 75.49 6 O
684,216 5475 LSE
11:33:05 75.63 6 O
684,210 5474 LSE
11:33:05 76.06 150 O
684,204 5473 LSE
11:33:04 5966.95 9 O
684,054 5472 LSE
11:33:04 75.74 881 O
684,045 5471 LSE
11:32:55 75.66 3 O
683,164 5470 LSE
11:32:53 75.77 14 O
683,161 5469 LSE
11:32:53 75.68 33 O
683,147 5468 LSE
11:32:53 76.037 210 O
683,114 5467 LSE
11:32:52 75.65 464 O
682,904 5466 LSE
11:32:51 75.67 1 O
682,440 5465 LSE
11:32:51 75.67 1 O
682,439 5464 LSE
11:32:49 75.28 9 O
682,438 5463 LSE
11:32:49 75.67 1 O
682,429 5462 LSE
11:32:49 75.67 1 O
682,428 5461 LSE
11:32:47 75.67 1 O
682,427 5460 LSE
11:32:43 75.67 1 O
682,426 5459 LSE
11:32:42 75.67 1 O
682,425 5458 LSE
11:32:42 5953.6 10 O
682,424 5457 LSE
11:32:42 75.67 1 O
682,414 5456 LSE
11:32:39 75.7 372 O
682,413 5455 LSE
11:32:39 75.6 3 O
682,041 5454 LSE
11:32:39 75.6 3 O
682,038 5453 LSE
11:32:39 75.6 3 O
682,035 5452 LSE
11:32:39 75.6 3 O
682,032 5451 LSE

Your Recent History

Delayed Upgrade Clock