ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5851 - 5801 (12:42-12:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:42:05 72.36 5 O
688,733 5851 LSE
12:42:05 72.36 5 O
688,728 5850 LSE
12:42:05 72.36 8 O
688,723 5849 LSE
12:42:05 72.36 8 O
688,715 5848 LSE
12:42:05 72.36 4 O
688,707 5847 LSE
12:42:05 72.36 4 O
688,703 5846 LSE
12:42:05 72.36 26 O
688,699 5845 LSE
12:42:05 72.36 4 O
688,673 5844 LSE
12:42:04 72.36 2 O
688,669 5843 LSE
12:42:04 72.36 5 O
688,667 5842 LSE
12:42:04 73.725 80 O
688,662 5841 LSE
12:42:03 73.11 16 O
688,582 5840 LSE
12:42:01 73.715 220 O
688,566 5839 LSE
12:42:00 73.87 308 O
688,346 5838 LSE
12:41:58 73.73 20 O
688,038 5837 LSE
12:41:53 73.721 700 O
688,018 5836 LSE
12:41:53 73.728 300 O
687,318 5835 LSE
12:41:47 73.726 100 O
687,018 5834 LSE
12:41:41 73.74 51 O
686,918 5833 LSE
12:41:41 73.78 180 O
686,867 5832 LSE
12:41:39 74.11 13 O
686,687 5831 LSE
12:41:29 72.92 3 O
686,674 5830 LSE
12:41:10 73.69 1 O
686,671 5829 LSE
12:40:56 72.96 1 O
686,670 5828 LSE
12:40:43 73.804 300 O
686,669 5827 LSE
12:40:43 73.8 100 O
686,369 5826 LSE
12:40:43 73.806 57 O
686,269 5825 LSE
12:40:42 5793.627 57 O
686,212 5824 LSE
12:40:23 73.784 20 O
686,155 5823 LSE
12:40:19 73.775 190 O
686,135 5822 LSE
12:40:17 73.7 1 O
685,945 5821 LSE
12:40:14 73.72 40 O
685,944 5820 LSE
12:40:12 73.87 308 O
685,904 5819 LSE
12:40:12 73.41 1 O
685,596 5818 LSE
12:40:11 73.61 122 O
685,595 5817 LSE
12:40:07 73.813 300 O
685,473 5816 LSE
12:40:07 73.82 200 O
685,173 5815 LSE
12:40:07 73.82 300 O
684,973 5814 LSE
12:40:07 73.76 122 O
684,673 5813 LSE
12:39:35 73.25 31 O
684,551 5812 LSE
12:39:34 73.21 2 O
684,520 5811 LSE
12:39:26 73.5 1 O
684,518 5810 LSE
12:39:21 73.997 200 O
684,517 5809 LSE
12:39:20 73.48 1 O
684,317 5808 LSE
12:39:16 72.67 113 O
684,316 5807 LSE
12:39:12 73.2 54 O
684,203 5806 LSE
12:39:02 73.82 25 O
684,149 5805 LSE
12:39:00 73.16 6 O
684,124 5804 LSE
12:38:56 72.75 1 O
684,118 5803 LSE
12:38:49 74.1 13 O
684,117 5802 LSE
12:38:46 73.89 8 O
684,104 5801 LSE