ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5851 - 5801 (10:11-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:13 77.975 50 O
817,333 5851 LSE
10:11:12 79.86 2 O
817,283 5850 LSE
10:11:10 77.986 100 O
817,281 5849 LSE
10:11:10 77.99 195 O
817,181 5848 LSE
10:11:10 78.08 2 O
816,986 5847 LSE
10:11:09 77.999 99 O
816,984 5846 LSE
10:11:07 79.11 1 O
816,885 5845 LSE
10:11:07 6112.9 1 O
816,884 5844 LSE
10:11:06 79.24 13 O
816,883 5843 LSE
10:11:06 78.092 200 O
816,870 5842 LSE
10:11:05 79.09 1 O
816,670 5841 LSE
10:11:05 78.109 28 O
816,669 5840 LSE
10:11:04 78.12 36 O
816,641 5839 LSE
10:10:59 79.04 1 O
816,605 5838 LSE
10:10:57 79.19 1 O
816,604 5837 LSE
10:10:54 79.08 2 O
816,603 5836 LSE
10:10:52 79.09 2 O
816,601 5835 LSE
10:10:48 78.27 20 O
816,599 5834 LSE
10:10:48 78.25 250 O
816,579 5833 LSE
10:10:48 79.09 1 O
816,329 5832 LSE
10:10:46 79.86 1 O
816,328 5831 LSE
10:10:45 79.09 1 O
816,327 5830 LSE
10:10:43 78.176 3 O
816,326 5829 LSE
10:10:42 78.176 2 O
816,323 5828 LSE
10:10:42 79.09 2 O
816,321 5827 LSE
10:10:42 79.08 2 O
816,319 5826 LSE
10:10:42 6115.28 1 O
816,317 5825 LSE
10:10:40 79.11 1 O
816,316 5824 LSE
10:10:38 78.159 29 O
816,315 5823 LSE
10:10:34 79.04 11 O
816,286 5822 LSE
10:10:32 78.082 100 O
816,275 5821 LSE
10:10:29 78.25 13 O
816,175 5820 LSE
10:10:28 79.88 1 O
816,162 5819 LSE
10:10:27 79.12 62 O
816,161 5818 LSE
10:10:27 78.242 30 O
816,099 5817 LSE
10:10:26 79.48 50 O
816,069 5816 LSE
10:10:26 78.25 200 O
816,019 5815 LSE
10:10:25 79.09 2 O
815,819 5814 LSE
10:10:25 79.09 9 O
815,817 5813 LSE
10:10:25 78.24 1 O
815,808 5812 LSE
10:10:24 78.25 1 O
815,807 5811 LSE
10:10:24 79.08 123 O
815,806 5810 LSE
10:10:22 79.51 2 O
815,683 5809 LSE
10:10:21 79.45 2 O
815,681 5808 LSE
10:10:20 79.54 3 O
815,679 5807 LSE
10:10:19 79.19 10 O
815,676 5806 LSE
10:10:18 78.2 100 O
815,666 5805 LSE
10:10:14 6126.94 10 O
815,566 5804 LSE
10:10:11 78.284 55 O
815,556 5803 LSE
10:10:10 79.66 2 O
815,501 5802 LSE
10:10:07 79.4 2 O
815,499 5801 LSE

Your Recent History

Delayed Upgrade Clock