ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5851 - 5801 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:15 71.734 1 O
496,893 5851 LSE
12:06:15 71.734 1 O
496,892 5850 LSE
12:06:15 71.734 1 O
496,891 5849 LSE
12:06:15 71.734 1 O
496,890 5848 LSE
12:06:15 71.734 1 O
496,889 5847 LSE
12:06:15 71.734 1 O
496,888 5846 LSE
12:06:15 71.734 1 O
496,887 5845 LSE
12:06:15 71.734 1 O
496,886 5844 LSE
12:06:15 71.734 1 O
496,885 5843 LSE
12:06:15 71.734 1 O
496,884 5842 LSE
12:06:15 71.734 1 O
496,883 5841 LSE
12:06:14 71.734 1 O
496,882 5840 LSE
12:06:14 71.734 2 O
496,881 5839 LSE
12:06:14 71.734 1 O
496,879 5838 LSE
12:06:14 71.734 1 O
496,878 5837 LSE
12:06:14 71.734 1 O
496,877 5836 LSE
12:06:14 71.734 3 O
496,876 5835 LSE
12:06:14 71.734 2 O
496,873 5834 LSE
12:06:14 71.734 2 O
496,871 5833 LSE
12:06:14 71.734 1 O
496,869 5832 LSE
12:06:14 71.734 1 O
496,868 5831 LSE
12:06:14 71.734 1 O
496,867 5830 LSE
12:06:14 71.734 1 O
496,866 5829 LSE
12:06:14 71.734 1 O
496,865 5828 LSE
12:06:14 71.734 1 O
496,864 5827 LSE
12:06:14 71.734 3 O
496,863 5826 LSE
12:06:14 71.734 3 O
496,860 5825 LSE
12:06:13 71.734 3 O
496,857 5824 LSE
12:06:13 71.734 1 O
496,854 5823 LSE
12:06:13 71.734 1 O
496,853 5822 LSE
12:06:13 71.734 1 O
496,852 5821 LSE
12:06:13 71.734 1 O
496,851 5820 LSE
12:06:13 71.74 2 O
496,850 5819 LSE
12:06:13 71.734 3 O
496,848 5818 LSE
12:06:13 71.74 5 O
496,845 5817 LSE
12:06:13 71.734 2 O
496,840 5816 LSE
12:06:13 71.74 4 O
496,838 5815 LSE
12:06:13 71.734 1 O
496,834 5814 LSE
12:06:12 71.734 3 O
496,833 5813 LSE
12:06:12 71.734 1 O
496,830 5812 LSE
12:06:12 71.734 1 O
496,829 5811 LSE
12:06:12 71.734 1 O
496,828 5810 LSE
12:06:12 71.734 1 O
496,827 5809 LSE
12:06:12 71.734 1 O
496,826 5808 LSE
12:06:12 71.734 3 O
496,825 5807 LSE
12:06:12 71.734 1 O
496,822 5806 LSE
12:06:11 71.734 1 O
496,821 5805 LSE
12:06:11 71.734 1 O
496,820 5804 LSE
12:06:11 71.734 1 O
496,819 5803 LSE
12:06:11 71.734 1 O
496,818 5802 LSE
12:06:11 71.734 10 O
496,817 5801 LSE