Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 75.78 | 1 | O | 693,073 | 5534 | LSE | ||||
11:35:22 | 75.4 | 6 | O | 693,072 | 5533 | LSE | ||||
11:35:21 | 75.61 | 6 | O | 693,066 | 5532 | LSE | ||||
11:35:19 | 75.853 | 100 | O | 693,060 | 5531 | LSE | ||||
11:35:16 | 75.79 | 13 | O | 692,960 | 5530 | LSE | ||||
11:35:12 | 75.92 | 17 | O | 692,947 | 5529 | LSE | ||||
11:35:11 | 75.89 | 9 | O | 692,930 | 5528 | LSE | ||||
11:35:11 | 75.839 | 43 | O | 692,921 | 5527 | LSE | ||||
11:35:11 | 75.9 | 2 | O | 692,878 | 5526 | LSE | ||||
11:35:07 | 75.49 | 74 | O | 692,876 | 5525 | LSE | ||||
11:35:06 | 75.44 | 6 | O | 692,802 | 5524 | LSE | ||||
11:35:05 | 75.79 | 3 | O | 692,796 | 5523 | LSE | ||||
11:34:56 | 75.61 | 3 | O | 692,793 | 5522 | LSE | ||||
11:34:55 | 75.79 | 6 | O | 692,790 | 5521 | LSE | ||||
11:34:48 | 75.897 | 210 | O | 692,784 | 5520 | LSE | ||||
11:34:44 | 5951.28 | 124 | O | 692,574 | 5519 | LSE | ||||
11:34:44 | 75.59 | 3 | O | 692,450 | 5518 | LSE | ||||
11:34:36 | 75.885 | 10 | O | 692,447 | 5517 | LSE | ||||
11:34:28 | 75.71 | 3 | O | 692,437 | 5516 | LSE | ||||
11:34:26 | 75.78 | 3 | O | 692,434 | 5515 | LSE | ||||
11:34:25 | 5950.48 | 84 | O | 692,431 | 5514 | LSE | ||||
11:34:24 | 75.79 | 7 | O | 692,347 | 5513 | LSE | ||||
11:34:22 | 75.75 | 3 | O | 692,340 | 5512 | LSE | ||||
11:34:15 | 75.868 | 3 | O | 692,337 | 5511 | LSE | ||||
11:34:11 | 75.73 | 3 | O | 692,334 | 5510 | LSE | ||||
11:34:05 | 75.74 | 3 | O | 692,331 | 5509 | LSE | ||||
11:33:58 | 75.71 | 3 | O | 692,328 | 5508 | LSE | ||||
11:33:57 | 75.909 | 1 | O | 692,325 | 5507 | LSE | ||||
11:33:55 | 75.49 | 2 | O | 692,324 | 5506 | LSE | ||||
11:33:50 | 75.65 | 3 | O | 692,322 | 5505 | LSE | ||||
11:33:47 | 75.56 | 3 | O | 692,319 | 5504 | LSE | ||||
11:33:46 | 75.39 | 9 | O | 692,316 | 5503 | LSE | ||||
11:33:42 | 75.69 | 7 | O | 692,307 | 5502 | LSE | ||||
11:33:42 | 75.69 | 6 | O | 692,300 | 5501 | LSE | ||||
11:33:41 | 75.69 | 6 | O | 692,294 | 5500 | LSE | ||||
11:33:41 | 75.69 | 6 | O | 692,288 | 5499 | LSE | ||||
11:33:36 | 75.36 | 1 | O | 692,282 | 5498 | LSE | ||||
11:33:31 | 75.64 | 2 | O | 692,281 | 5497 | LSE | ||||
11:33:30 | 75.8 | 2 | O | 692,279 | 5496 | LSE | ||||
11:33:30 | 75.68 | 93 | O | 692,277 | 5495 | LSE | ||||
11:33:26 | 75.9 | 10 | O | 692,184 | 5494 | LSE | ||||
11:33:25 | 75.95 | 100 | O | 692,174 | 5493 | LSE | ||||
11:33:25 | 75.95 | 300 | O | 692,074 | 5492 | LSE | ||||
11:33:22 | 75.925 | 9 | O | 691,774 | 5491 | LSE | ||||
11:33:22 | 75.87 | 5600 | O | 691,765 | 5490 | LSE | ||||
11:33:22 | 75.865 | 300 | O | 686,165 | 5489 | LSE | ||||
11:33:21 | 75.83 | 13 | O | 685,865 | 5488 | LSE | ||||
11:33:20 | 75.97 | 20 | O | 685,852 | 5487 | LSE | ||||
11:33:19 | 75.7 | 3 | O | 685,832 | 5486 | LSE | ||||
11:33:18 | 75.96 | 920 | O | 685,829 | 5485 | LSE | ||||
11:33:17 | 76.002 | 400 | O | 684,909 | 5484 | LSE | ||||
11:33:17 | 76.0 | 65 | O | 684,509 | 5483 | LSE | ||||
11:33:17 | 75.66 | 13 | O | 684,444 | 5482 | LSE | ||||
11:33:16 | 76.017 | 1 | O | 684,431 | 5481 | LSE | ||||
11:33:12 | 75.52 | 7 | O | 684,430 | 5480 | LSE | ||||
11:33:12 | 76.022 | 100 | O | 684,423 | 5479 | LSE | ||||
11:33:10 | 75.58 | 6 | O | 684,323 | 5478 | LSE | ||||
11:33:10 | 76.025 | 100 | O | 684,317 | 5477 | LSE | ||||
11:33:08 | 75.3 | 1 | O | 684,217 | 5476 | LSE | ||||
11:33:08 | 75.49 | 6 | O | 684,216 | 5475 | LSE | ||||
11:33:05 | 75.63 | 6 | O | 684,210 | 5474 | LSE | ||||
11:33:05 | 76.06 | 150 | O | 684,204 | 5473 | LSE | ||||
11:33:04 | 5966.95 | 9 | O | 684,054 | 5472 | LSE | ||||
11:33:04 | 75.74 | 881 | O | 684,045 | 5471 | LSE | ||||
11:32:55 | 75.66 | 3 | O | 683,164 | 5470 | LSE | ||||
11:32:53 | 75.77 | 14 | O | 683,161 | 5469 | LSE | ||||
11:32:53 | 75.68 | 33 | O | 683,147 | 5468 | LSE | ||||
11:32:53 | 76.037 | 210 | O | 683,114 | 5467 | LSE | ||||
11:32:52 | 75.65 | 464 | O | 682,904 | 5466 | LSE | ||||
11:32:51 | 75.67 | 1 | O | 682,440 | 5465 | LSE | ||||
11:32:51 | 75.67 | 1 | O | 682,439 | 5464 | LSE | ||||
11:32:49 | 75.28 | 9 | O | 682,438 | 5463 | LSE | ||||
11:32:49 | 75.67 | 1 | O | 682,429 | 5462 | LSE | ||||
11:32:49 | 75.67 | 1 | O | 682,428 | 5461 | LSE | ||||
11:32:47 | 75.67 | 1 | O | 682,427 | 5460 | LSE | ||||
11:32:43 | 75.67 | 1 | O | 682,426 | 5459 | LSE | ||||
11:32:42 | 75.67 | 1 | O | 682,425 | 5458 | LSE | ||||
11:32:42 | 5953.6 | 10 | O | 682,424 | 5457 | LSE | ||||
11:32:42 | 75.67 | 1 | O | 682,414 | 5456 | LSE | ||||
11:32:39 | 75.7 | 372 | O | 682,413 | 5455 | LSE | ||||
11:32:39 | 75.6 | 3 | O | 682,041 | 5454 | LSE | ||||
11:32:39 | 75.6 | 3 | O | 682,038 | 5453 | LSE | ||||
11:32:39 | 75.6 | 3 | O | 682,035 | 5452 | LSE | ||||
11:32:39 | 75.6 | 3 | O | 682,032 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.