ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3850 - 3751 (11:28-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:59 71.663 50 O
449,129 3850 LSE
11:28:54 70.89 1 O
449,079 3849 LSE
11:28:54 5618.14 15 O
449,078 3848 LSE
11:28:54 71.666 100 O
449,063 3847 LSE
11:28:53 70.91 8 O
448,963 3846 LSE
11:28:51 71.68 250 O
448,955 3845 LSE
11:28:40 70.92 42 O
448,705 3844 LSE
11:28:40 70.92 42 O
448,663 3843 LSE
11:28:39 70.92 17 O
448,621 3842 LSE
11:28:37 71.794 31 O
448,604 3841 LSE
11:28:32 70.89 1 O
448,573 3840 LSE
11:28:30 71.766 5 O
448,572 3839 LSE
11:28:18 70.89 6 O
448,567 3838 LSE
11:28:17 70.89 12 O
448,561 3837 LSE
11:28:17 70.89 4 O
448,549 3836 LSE
11:28:12 70.88 959 O
448,545 3835 LSE
11:28:00 5628.013 35 O
447,586 3834 LSE
11:27:56 70.94 1 O
447,551 3833 LSE
11:27:56 70.92 5 O
447,550 3832 LSE
11:27:39 71.78 220 O
447,545 3831 LSE
11:27:38 71.793 100 O
447,325 3830 LSE
11:27:15 71.75 20 O
447,225 3829 LSE
11:27:05 70.9 2 O
447,205 3828 LSE
11:26:58 71.73 200 O
447,203 3827 LSE
11:26:56 70.85 4 O
447,003 3826 LSE
11:26:46 71.71 58 O
446,999 3825 LSE
11:26:44 71.72 2967 O
446,941 3824 LSE
11:26:44 5622.166 2 O
443,974 3823 LSE
11:26:41 70.96 2 O
443,972 3822 LSE
11:26:41 71.72 934 O
443,970 3821 LSE
11:26:25 70.97 2 O
443,036 3820 LSE
11:26:22 70.8 85 O
443,034 3819 LSE
11:26:07 70.95 2 O
442,949 3818 LSE
11:25:46 5622.09 87 O
442,947 3817 LSE
11:25:41 70.87 3 O
442,860 3816 LSE
11:25:38 70.85 1 O
442,857 3815 LSE
11:25:37 71.77 1000 O
442,856 3814 LSE
11:25:32 5625.98 91 O
441,856 3813 LSE
11:25:28 71.77 2000 O
441,765 3812 LSE
11:25:24 71.778 3 O
439,765 3811 LSE
11:25:16 71.771 62 O
439,762 3810 LSE
11:25:16 71.771 14 O
439,700 3809 LSE
11:25:15 70.92 1 O
439,686 3808 LSE
11:25:15 71.81 1000 O
439,685 3807 LSE
11:25:06 71.804 100 O
438,685 3806 LSE
11:25:06 71.804 35 O
438,585 3805 LSE
11:25:04 70.9 3 O
438,550 3804 LSE
11:25:00 70.88 1 O
438,547 3803 LSE
11:24:58 71.838 100 O
438,546 3802 LSE
11:24:58 71.834 100 O
438,446 3801 LSE
11:24:50 71.801 75 O
438,346 3800 LSE
11:24:40 71.835 900 O
438,271 3799 LSE
11:24:24 71.877 80 O
437,371 3798 LSE
11:24:20 70.89 1 O
437,291 3797 LSE
11:24:12 71.914 9 O
437,290 3796 LSE
11:24:12 71.88 130 O
437,281 3795 LSE
11:23:53 71.928 31 O
437,151 3794 LSE
11:23:46 71.938 34 O
437,120 3793 LSE
11:23:45 70.92 1 O
437,086 3792 LSE
11:23:38 5640.75 52 O
437,085 3791 LSE
11:23:37 70.84 3 O
437,033 3790 LSE
11:23:31 70.84 2 O
437,030 3789 LSE
11:23:16 70.96 1 O
437,028 3788 LSE
11:23:10 71.895 100 O
437,027 3787 LSE
11:23:06 70.96 1 O
436,927 3786 LSE
11:22:58 71.997 100 O
436,926 3785 LSE
11:22:54 5647.02 4 O
436,826 3784 LSE
11:22:48 71.99 18 O
436,822 3783 LSE
11:22:47 5645.13 5 O
436,804 3782 LSE
11:22:43 71.996 10 O
436,799 3781 LSE
11:22:43 71.996 200 O
436,789 3780 LSE
11:22:24 71.997 5 O
436,589 3779 LSE
11:22:23 71.998 200 O
436,584 3778 LSE
11:22:23 71.997 200 O
436,384 3777 LSE
11:22:18 70.91 72 O
436,184 3776 LSE
11:22:14 71.974 421 O
436,112 3775 LSE
11:22:11 71.964 32 O
435,691 3774 LSE
11:22:08 71.974 32 O
435,659 3773 LSE
11:22:00 70.88 70 O
435,627 3772 LSE
11:21:53 71.99 77 O
435,557 3771 LSE
11:21:51 71.989 43 O
435,480 3770 LSE
11:21:41 70.92 7 O
435,437 3769 LSE
11:21:37 5642.32 1750 O
435,430 3768 LSE
11:21:35 71.964 467 O
433,680 3767 LSE
11:21:29 71.95 20 O
433,213 3766 LSE
11:21:23 72.0 150 O
433,193 3765 LSE
11:21:20 71.93 500 O
433,043 3764 LSE
11:21:17 71.962 250 O
432,543 3763 LSE
11:21:13 72.0 200 O
432,293 3762 LSE
11:21:13 71.994 400 O
432,093 3761 LSE
11:21:13 72.0 18 O
431,693 3760 LSE
11:21:12 71.98 15 O
431,675 3759 LSE
11:21:12 71.972 5 O
431,660 3758 LSE
11:21:09 71.968 200 O
431,655 3757 LSE
11:21:05 71.957 14 O
431,455 3756 LSE
11:21:03 71.96 100 O
431,441 3755 LSE
11:21:02 5643.82 10 O
431,341 3754 LSE
11:21:00 71.95 47 O
431,331 3753 LSE
11:20:58 71.957 210 O
431,284 3752 LSE
11:20:41 71.927 60 O
431,074 3751 LSE