Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:35 | 75.535 | 10 | O | 523,305 | 4301 | LSE | ||||
10:41:34 | 75.549 | 54 | O | 523,295 | 4300 | LSE | ||||
10:41:32 | 75.568 | 9 | O | 523,241 | 4299 | LSE | ||||
10:41:30 | 75.57 | 100 | O | 523,232 | 4298 | LSE | ||||
10:41:26 | 75.16 | 1 | O | 523,132 | 4297 | LSE | ||||
10:41:26 | 75.57 | 400 | O | 523,131 | 4296 | LSE | ||||
10:41:25 | 75.16 | 1 | O | 522,731 | 4295 | LSE | ||||
10:41:15 | 75.27 | 1 | O | 522,730 | 4294 | LSE | ||||
10:41:13 | 75.11 | 1 | O | 522,729 | 4293 | LSE | ||||
10:41:12 | 75.648 | 1 | O | 522,728 | 4292 | LSE | ||||
10:41:11 | 75.64 | 1300 | O | 522,727 | 4291 | LSE | ||||
10:41:11 | 75.644 | 210 | O | 521,427 | 4290 | LSE | ||||
10:41:11 | 75.63 | 841 | O | 521,217 | 4289 | LSE | ||||
10:41:02 | 75.54 | 10 | O | 520,376 | 4288 | LSE | ||||
10:40:55 | 75.25 | 1 | O | 520,366 | 4287 | LSE | ||||
10:40:52 | 75.528 | 1 | O | 520,365 | 4286 | LSE | ||||
10:40:44 | 75.569 | 2 | O | 520,364 | 4285 | LSE | ||||
10:40:42 | 75.554 | 20 | O | 520,362 | 4284 | LSE | ||||
10:40:40 | 75.2 | 2 | O | 520,342 | 4283 | LSE | ||||
10:40:38 | 75.575 | 39 | O | 520,340 | 4282 | LSE | ||||
10:40:34 | 75.23 | 19 | O | 520,301 | 4281 | LSE | ||||
10:40:34 | 75.589 | 157 | O | 520,282 | 4280 | LSE | ||||
10:40:31 | 75.12 | 3 | O | 520,125 | 4279 | LSE | ||||
10:40:28 | 75.524 | 100 | O | 520,122 | 4278 | LSE | ||||
10:40:28 | 75.54 | 200 | O | 520,022 | 4277 | LSE | ||||
10:40:28 | 75.532 | 100 | O | 519,822 | 4276 | LSE | ||||
10:40:28 | 75.54 | 200 | O | 519,722 | 4275 | LSE | ||||
10:40:27 | 75.22 | 31 | O | 519,522 | 4274 | LSE | ||||
10:40:24 | 75.22 | 4 | O | 519,491 | 4273 | LSE | ||||
10:40:20 | 75.31 | 42 | O | 519,487 | 4272 | LSE | ||||
10:40:12 | 75.55 | 50 | O | 519,445 | 4271 | LSE | ||||
10:40:09 | 75.13 | 4 | O | 519,395 | 4270 | LSE | ||||
10:40:07 | 75.24 | 7 | O | 519,391 | 4269 | LSE | ||||
10:40:05 | 75.532 | 14 | O | 519,384 | 4268 | LSE | ||||
10:40:04 | 75.537 | 40 | O | 519,370 | 4267 | LSE | ||||
10:40:04 | 5928.29 | 650 | O | 519,330 | 4266 | LSE | ||||
10:40:01 | 75.05 | 1 | O | 518,680 | 4265 | LSE | ||||
10:39:54 | 5929.08 | 26 | O | 518,679 | 4264 | LSE | ||||
10:39:50 | 75.515 | 20 | O | 518,653 | 4263 | LSE | ||||
10:39:47 | 75.53 | 86 | O | 518,633 | 4262 | LSE | ||||
10:39:47 | 75.532 | 100 | O | 518,547 | 4261 | LSE | ||||
10:39:45 | 75.43 | 1 | O | 518,447 | 4260 | LSE | ||||
10:39:43 | 75.55 | 27 | O | 518,446 | 4259 | LSE | ||||
10:39:42 | 75.549 | 300 | O | 518,419 | 4258 | LSE | ||||
10:39:39 | 75.07 | 1 | O | 518,119 | 4257 | LSE | ||||
10:39:37 | 75.53 | 20 | O | 518,118 | 4256 | LSE | ||||
10:39:37 | 75.15 | 63 | O | 518,098 | 4255 | LSE | ||||
10:39:35 | 75.09 | 2 | O | 518,035 | 4254 | LSE | ||||
10:39:33 | 75.12 | 1 | O | 518,033 | 4253 | LSE | ||||
10:39:33 | 75.16 | 417 | O | 518,032 | 4252 | LSE | ||||
10:39:33 | 75.5 | 100 | O | 517,615 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.