ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.05
      0.14%
      US Tech 100
      20,995.80
      0.48%
      Dow Jones
      44,346.99
      -0.12%
      Brent Oil
      71.975
      0.24%
      Bitcoin
      97,181.72
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3390 - 3301 (10:29-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:15 74.459 9 O
      		442,527 3390 LSE
      10:29:14 74.496 49 O
      		442,518 3389 LSE
      10:29:08 71.95 1 O
      		442,469 3388 LSE
      10:29:08 71.95 1 O
      		442,468 3387 LSE
      10:29:04 5843.796 16 O
      		442,467 3386 LSE
      10:29:00 5841.71 20 O
      		442,451 3385 LSE
      10:29:00 74.365 5 O
      		442,431 3384 LSE
      10:28:59 73.93 211 O
      		442,426 3383 LSE
      10:28:55 74.415 100 O
      		442,215 3382 LSE
      10:28:54 74.39 369 O
      		442,115 3381 LSE
      10:28:52 74.368 2 O
      		441,746 3380 LSE
      10:28:51 74.382 12 O
      		441,744 3379 LSE
      10:28:47 74.401 800 O
      		441,732 3378 LSE
      10:28:46 73.46 2 O
      		440,932 3377 LSE
      10:28:38 74.425 200 O
      		440,930 3376 LSE
      10:28:37 74.438 1 O
      		440,730 3375 LSE
      10:28:36 74.425 45 O
      		440,729 3374 LSE
      10:28:34 5855.0 136 O
      		440,684 3373 LSE
      10:28:34 74.466 1 O
      		440,548 3372 LSE
      10:28:32 71.83 1 O
      		440,547 3371 LSE
      10:28:26 5859.71 169 O
      		440,546 3370 LSE
      10:28:26 74.54 30 O
      		440,377 3369 LSE
      10:28:24 74.606 5 O
      		440,347 3368 LSE
      10:28:21 73.9 135 O
      		440,342 3367 LSE
      10:28:12 74.541 50 O
      		440,207 3366 LSE
      10:28:09 5849.254 84 O
      		440,157 3365 LSE
      10:28:06 74.47 100 O
      		440,073 3364 LSE
      10:28:06 74.22 6 O
      		439,973 3363 LSE
      10:28:06 74.481 1 O
      		439,967 3362 LSE
      10:28:01 74.44 40 O
      		439,966 3361 LSE
      10:27:57 72.0 1 O
      		439,926 3360 LSE
      10:27:35 5846.153 85 O
      		439,925 3359 LSE
      10:27:29 72.0 1 O
      		439,840 3358 LSE
      10:27:24 74.11 6 O
      		439,839 3357 LSE
      10:27:22 74.43 11 O
      		439,833 3356 LSE
      10:27:22 71.98 2 O
      		439,822 3355 LSE
      10:27:21 74.48 500 O
      		439,820 3354 LSE
      10:27:21 74.48 100 O
      		439,320 3353 LSE
      10:27:21 74.48 100 O
      		439,220 3352 LSE
      10:27:21 74.48 100 O
      		439,120 3351 LSE
      10:27:21 74.48 100 O
      		439,020 3350 LSE
      10:27:21 74.48 100 O
      		438,920 3349 LSE
      10:27:21 74.48 100 O
      		438,820 3348 LSE
      10:27:21 74.48 100 O
      		438,720 3347 LSE
      10:27:20 74.48 100 O
      		438,620 3346 LSE
      10:27:20 74.48 100 O
      		438,520 3345 LSE
      10:27:20 74.48 100 O
      		438,420 3344 LSE
      10:27:20 74.48 100 O
      		438,320 3343 LSE
      10:27:20 74.48 100 O
      		438,220 3342 LSE
      10:27:20 74.48 100 O
      		438,120 3341 LSE
      10:27:20 74.48 100 O
      		438,020 3340 LSE
      10:27:20 74.48 100 O
      		437,920 3339 LSE
      10:27:20 74.48 100 O
      		437,820 3338 LSE
      10:27:20 74.48 100 O
      		437,720 3337 LSE
      10:27:20 74.48 100 O
      		437,620 3336 LSE
      10:27:20 74.48 100 O
      		437,520 3335 LSE
      10:27:20 74.48 100 O
      		437,420 3334 LSE
      10:27:20 74.48 100 O
      		437,320 3333 LSE
      10:27:20 74.48 100 O
      		437,220 3332 LSE
      10:27:20 74.48 100 O
      		437,120 3331 LSE
      10:27:20 74.48 1700 O
      		437,020 3330 LSE
      10:27:10 71.95 1 O
      		435,320 3329 LSE
      10:27:01 74.38 15 O
      		435,319 3328 LSE
      10:26:52 74.361 197 O
      		435,304 3327 LSE
      10:26:51 71.95 5 O
      		435,107 3326 LSE
      10:26:49 74.0 4 O
      		435,102 3325 LSE
      10:26:45 74.32 49 O
      		435,098 3324 LSE
      10:26:45 74.3 49 O
      		435,049 3323 LSE
      10:26:43 71.95 1 O
      		435,000 3322 LSE
      10:26:41 74.12 14 O
      		434,999 3321 LSE
      10:26:35 74.23 186 O
      		434,985 3320 LSE
      10:26:34 74.34 13 O
      		434,799 3319 LSE
      10:26:34 74.278 5 O
      		434,786 3318 LSE
      10:26:32 73.99 1 O
      		434,781 3317 LSE
      10:26:30 74.325 20 O
      		434,780 3316 LSE
      10:26:28 74.314 6 O
      		434,760 3315 LSE
      10:26:26 5836.352 86 O
      		434,754 3314 LSE
      10:26:25 74.09 2 O
      		434,668 3313 LSE
      10:26:11 74.31 36 O
      		434,666 3312 LSE
      10:26:05 74.05 5 O
      		434,630 3311 LSE
      10:26:02 74.286 30 O
      		434,625 3310 LSE
      10:26:02 74.296 280 O
      		434,595 3309 LSE
      10:26:02 74.296 200 O
      		434,315 3308 LSE
      10:26:01 74.33 4 O
      		434,115 3307 LSE
      10:26:01 74.321 100 O
      		434,111 3306 LSE
      10:25:57 74.33 300 O
      		434,011 3305 LSE
      10:25:57 74.33 300 O
      		433,711 3304 LSE
      10:25:56 73.97 2 O
      		433,411 3303 LSE
      10:25:55 5842.48 3 O
      		433,409 3302 LSE
      10:25:40 74.01 41 O
      		433,406 3301 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock