ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4301 - 4251 (10:41-10:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:35 75.535 10 O
523,305 4301 LSE
10:41:34 75.549 54 O
523,295 4300 LSE
10:41:32 75.568 9 O
523,241 4299 LSE
10:41:30 75.57 100 O
523,232 4298 LSE
10:41:26 75.16 1 O
523,132 4297 LSE
10:41:26 75.57 400 O
523,131 4296 LSE
10:41:25 75.16 1 O
522,731 4295 LSE
10:41:15 75.27 1 O
522,730 4294 LSE
10:41:13 75.11 1 O
522,729 4293 LSE
10:41:12 75.648 1 O
522,728 4292 LSE
10:41:11 75.64 1300 O
522,727 4291 LSE
10:41:11 75.644 210 O
521,427 4290 LSE
10:41:11 75.63 841 O
521,217 4289 LSE
10:41:02 75.54 10 O
520,376 4288 LSE
10:40:55 75.25 1 O
520,366 4287 LSE
10:40:52 75.528 1 O
520,365 4286 LSE
10:40:44 75.569 2 O
520,364 4285 LSE
10:40:42 75.554 20 O
520,362 4284 LSE
10:40:40 75.2 2 O
520,342 4283 LSE
10:40:38 75.575 39 O
520,340 4282 LSE
10:40:34 75.23 19 O
520,301 4281 LSE
10:40:34 75.589 157 O
520,282 4280 LSE
10:40:31 75.12 3 O
520,125 4279 LSE
10:40:28 75.524 100 O
520,122 4278 LSE
10:40:28 75.54 200 O
520,022 4277 LSE
10:40:28 75.532 100 O
519,822 4276 LSE
10:40:28 75.54 200 O
519,722 4275 LSE
10:40:27 75.22 31 O
519,522 4274 LSE
10:40:24 75.22 4 O
519,491 4273 LSE
10:40:20 75.31 42 O
519,487 4272 LSE
10:40:12 75.55 50 O
519,445 4271 LSE
10:40:09 75.13 4 O
519,395 4270 LSE
10:40:07 75.24 7 O
519,391 4269 LSE
10:40:05 75.532 14 O
519,384 4268 LSE
10:40:04 75.537 40 O
519,370 4267 LSE
10:40:04 5928.29 650 O
519,330 4266 LSE
10:40:01 75.05 1 O
518,680 4265 LSE
10:39:54 5929.08 26 O
518,679 4264 LSE
10:39:50 75.515 20 O
518,653 4263 LSE
10:39:47 75.53 86 O
518,633 4262 LSE
10:39:47 75.532 100 O
518,547 4261 LSE
10:39:45 75.43 1 O
518,447 4260 LSE
10:39:43 75.55 27 O
518,446 4259 LSE
10:39:42 75.549 300 O
518,419 4258 LSE
10:39:39 75.07 1 O
518,119 4257 LSE
10:39:37 75.53 20 O
518,118 4256 LSE
10:39:37 75.15 63 O
518,098 4255 LSE
10:39:35 75.09 2 O
518,035 4254 LSE
10:39:33 75.12 1 O
518,033 4253 LSE
10:39:33 75.16 417 O
518,032 4252 LSE
10:39:33 75.5 100 O
517,615 4251 LSE

Your Recent History

Delayed Upgrade Clock