ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4301 - 4251 (11:11-11:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:11 73.002 2900 O
536,685 4301 LSE
11:11:11 73.002 2400 O
533,785 4300 LSE
11:11:06 74.11 1 O
531,385 4299 LSE
11:11:00 5727.47 10 O
531,384 4298 LSE
11:11:00 74.17 4 O
531,374 4297 LSE
11:10:59 5725.764 26 O
531,370 4296 LSE
11:10:55 74.14 7 O
531,344 4295 LSE
11:10:52 72.986 580 O
531,337 4294 LSE
11:10:51 72.981 100 O
530,757 4293 LSE
11:10:49 74.36 319 O
530,657 4292 LSE
11:10:45 72.97 500 O
530,338 4291 LSE
11:10:44 72.97 97 O
529,838 4290 LSE
11:10:40 5723.464 2 O
529,741 4289 LSE
11:10:40 72.992 488 O
529,739 4288 LSE
11:10:35 74.24 13 O
529,251 4287 LSE
11:10:31 72.944 2 O
529,238 4286 LSE
11:10:30 72.92 130 O
529,236 4285 LSE
11:10:29 72.94 27 O
529,106 4284 LSE
11:10:28 72.935 250 O
529,079 4283 LSE
11:10:28 72.935 155 O
528,829 4282 LSE
11:10:25 73.002 6 O
528,674 4281 LSE
11:10:24 72.996 20 O
528,668 4280 LSE
11:10:22 73.013 75 O
528,648 4279 LSE
11:10:19 5734.51 75 O
528,573 4278 LSE
11:10:17 73.054 200 O
528,498 4277 LSE
11:10:10 73.07 200 O
528,298 4276 LSE
11:10:07 73.102 1795 O
528,098 4275 LSE
11:10:07 73.1 1489 O
526,303 4274 LSE
11:09:59 73.102 75 O
524,814 4273 LSE
11:09:46 74.1 1 O
524,739 4272 LSE
11:09:43 73.17 14 O
524,738 4271 LSE
11:09:43 73.152 100 O
524,724 4270 LSE
11:09:41 73.193 89 O
524,624 4269 LSE
11:09:39 73.81 10 O
524,535 4268 LSE
11:09:32 73.218 200 O
524,525 4267 LSE
11:09:29 74.06 135 O
524,325 4266 LSE
11:09:28 73.77 5 O
524,190 4265 LSE
11:09:26 5751.553 86 O
524,185 4264 LSE
11:09:20 73.298 2 O
524,099 4263 LSE
11:09:15 73.291 300 O
524,097 4262 LSE
11:09:11 74.13 8 O
523,797 4261 LSE
11:09:02 73.84 12 O
523,789 4260 LSE
11:08:58 73.328 28 O
523,777 4259 LSE
11:08:41 73.26 12 O
523,749 4258 LSE
11:08:28 73.316 100 O
523,737 4257 LSE
11:08:25 73.315 14 O
523,637 4256 LSE
11:08:25 73.8 8 O
523,623 4255 LSE
11:08:18 5757.95 25 O
523,615 4254 LSE
11:08:15 73.331 8 O
523,590 4253 LSE
11:08:15 73.331 450 O
523,582 4252 LSE
11:08:06 73.355 183 O
523,132 4251 LSE