ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:07 70.0 903 O
131,601 1043 LSE
03:06:32 70.0 13 O
130,698 1042 LSE
03:06:12 68.729 2 O
130,685 1041 LSE
03:06:12 68.822 58 O
130,683 1040 LSE
03:06:12 68.819 14 O
130,625 1039 LSE
03:06:08 69.99 84 O
130,611 1038 LSE
03:06:00 68.391 500 O
130,527 1037 LSE
03:06:00 68.388 2 O
130,027 1036 LSE
03:06:00 68.428 5 O
130,025 1035 LSE
03:05:58 68.462 500 O
130,020 1034 LSE
03:05:58 68.452 10 O
129,520 1033 LSE
03:05:58 68.501 10 O
129,510 1032 LSE
03:05:49 68.798 14 O
129,500 1031 LSE
03:05:49 68.781 55 O
129,486 1030 LSE
03:05:48 68.958 36 O
129,431 1029 LSE
03:05:42 68.391 500 O
129,395 1028 LSE
03:05:42 68.388 2 O
128,895 1027 LSE
03:05:42 68.428 5 O
128,893 1026 LSE
03:05:42 68.462 500 O
128,888 1025 LSE
03:05:42 68.452 10 O
128,388 1024 LSE
03:05:42 68.501 10 O
128,378 1023 LSE
03:05:36 67.842 107 O
128,368 1022 LSE
03:05:35 67.956 27 O
128,261 1021 LSE
03:05:35 67.979 2 O
128,234 1020 LSE
03:05:26 68.898 8 O
128,232 1019 LSE
03:05:26 68.198 2 O
128,224 1018 LSE
03:05:26 68.248 2 O
128,222 1017 LSE
03:05:24 68.166 1 O
128,220 1016 LSE
03:05:24 68.202 3 O
128,219 1015 LSE
03:05:14 68.249 2 O
128,216 1014 LSE
03:05:14 68.348 100 O
128,214 1013 LSE
03:05:14 68.259 2 O
128,114 1012 LSE
03:05:14 68.298 2 O
128,112 1011 LSE
03:05:14 68.346 19 O
128,110 1010 LSE
03:05:14 68.361 140 O
128,091 1009 LSE
03:05:14 68.439 2 O
127,951 1008 LSE
03:05:14 68.439 2 O
127,949 1007 LSE
03:05:14 68.439 2 O
127,947 1006 LSE
03:05:14 68.449 1 O
127,945 1005 LSE
03:05:14 68.729 7 O
127,944 1004 LSE
03:05:04 68.319 1 O
127,937 1003 LSE
03:05:04 68.209 1 O
127,936 1002 LSE
03:05:04 68.252 12 O
127,935 1001 LSE
03:05:04 68.082 42 O
127,923 1000 LSE
03:05:04 68.981 2 O
127,881 999 LSE
03:05:04 69.022 7 O
127,879 998 LSE
03:05:04 68.959 4 O
127,872 997 LSE
03:05:04 68.889 3 O
127,868 996 LSE
03:05:04 68.927 105 O
127,865 995 LSE
03:04:55 68.602 10 O
127,760 994 LSE
03:04:55 68.61 2 O
127,750 993 LSE
03:04:55 67.842 107 O
127,748 992 LSE
03:04:55 67.956 27 O
127,641 991 LSE
03:04:55 67.979 2 O
127,614 990 LSE
03:04:55 68.249 2 O
127,612 989 LSE
03:04:55 68.348 100 O
127,610 988 LSE
03:04:55 68.259 2 O
127,510 987 LSE
03:04:54 68.298 2 O
127,508 986 LSE
03:04:54 68.346 19 O
127,506 985 LSE
03:04:54 68.361 140 O
127,487 984 LSE
03:04:54 68.439 2 O
127,347 983 LSE
03:04:54 68.439 2 O
127,345 982 LSE
03:04:54 68.439 2 O
127,343 981 LSE
03:04:54 68.449 1 O
127,341 980 LSE
03:04:45 68.898 8 O
127,340 979 LSE
03:04:45 68.981 2 O
127,332 978 LSE
03:04:45 69.022 7 O
127,330 977 LSE
03:04:45 68.959 4 O
127,323 976 LSE
03:04:45 68.198 2 O
127,319 975 LSE
03:04:45 68.248 2 O
127,317 974 LSE
03:04:45 68.319 1 O
127,315 973 LSE
03:04:45 68.209 1 O
127,314 972 LSE
03:04:45 68.252 12 O
127,313 971 LSE
03:04:45 68.082 42 O
127,301 970 LSE
03:04:45 68.889 3 O
127,259 969 LSE
03:04:45 68.927 105 O
127,256 968 LSE
03:04:35 68.748 23 O
127,151 967 LSE
03:04:35 68.709 14 O
127,128 966 LSE
03:04:35 68.748 4 O
127,114 965 LSE
03:04:35 68.738 14 O
127,110 964 LSE
03:04:35 68.859 30 O
127,096 963 LSE
03:04:35 68.832 3 O
127,066 962 LSE
03:04:35 68.771 10 O
127,063 961 LSE
03:04:35 68.622 5 O
127,053 960 LSE
03:04:35 68.641 20 O
127,048 959 LSE
03:04:35 68.751 100 O
127,028 958 LSE
03:04:35 68.756 2 O
126,928 957 LSE
03:04:35 68.819 7 O
126,926 956 LSE
03:04:25 68.729 2 O
126,919 955 LSE
03:04:25 68.822 58 O
126,917 954 LSE
03:04:25 68.819 14 O
126,859 953 LSE
03:04:25 68.798 14 O
126,845 952 LSE
03:04:25 68.781 55 O
126,831 951 LSE

Your Recent History

Delayed Upgrade Clock