Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:41 | 80.45 | 1 | O | 431,728 | 1851 | LSE | ||||
09:30:41 | 80.45 | 1 | O | 431,727 | 1850 | LSE | ||||
09:30:41 | 80.45 | 4 | O | 431,726 | 1849 | LSE | ||||
09:30:41 | 80.45 | 5 | O | 431,722 | 1848 | LSE | ||||
09:30:40 | 80.45 | 21 | O | 431,717 | 1847 | LSE | ||||
09:30:40 | 6255.01 | 9 | O | 431,696 | 1846 | LSE | ||||
09:30:40 | 80.45 | 8 | O | 431,687 | 1845 | LSE | ||||
09:30:40 | 80.45 | 6 | O | 431,679 | 1844 | LSE | ||||
09:30:40 | 80.45 | 6 | O | 431,673 | 1843 | LSE | ||||
09:30:40 | 80.45 | 3 | O | 431,667 | 1842 | LSE | ||||
09:30:40 | 80.45 | 1 | O | 431,664 | 1841 | LSE | ||||
09:30:40 | 80.45 | 7 | O | 431,663 | 1840 | LSE | ||||
09:30:40 | 80.45 | 25 | O | 431,656 | 1839 | LSE | ||||
09:30:39 | 80.45 | 7 | O | 431,631 | 1838 | LSE | ||||
09:30:39 | 80.03 | 49 | O | 431,624 | 1837 | LSE | ||||
09:30:39 | 80.45 | 1 | O | 431,575 | 1836 | LSE | ||||
09:30:39 | 80.45 | 7 | O | 431,574 | 1835 | LSE | ||||
09:30:39 | 80.45 | 29 | O | 431,567 | 1834 | LSE | ||||
09:30:39 | 80.45 | 35 | O | 431,538 | 1833 | LSE | ||||
09:30:39 | 79.99 | 250 | O | 431,503 | 1832 | LSE | ||||
09:30:39 | 80.45 | 1 | O | 431,253 | 1831 | LSE | ||||
09:30:39 | 80.45 | 4 | O | 431,252 | 1830 | LSE | ||||
09:30:39 | 80.45 | 8 | O | 431,248 | 1829 | LSE | ||||
09:30:39 | 80.45 | 1 | O | 431,240 | 1828 | LSE | ||||
09:30:39 | 80.45 | 6 | O | 431,239 | 1827 | LSE | ||||
09:30:39 | 80.45 | 14 | O | 431,233 | 1826 | LSE | ||||
09:30:39 | 6253.84 | 113 | O | 431,219 | 1825 | LSE | ||||
09:30:38 | 80.45 | 14 | O | 431,106 | 1824 | LSE | ||||
09:30:38 | 79.86 | 10 | O | 431,092 | 1823 | LSE | ||||
09:30:37 | 80.45 | 6 | O | 431,082 | 1822 | LSE | ||||
09:30:36 | 80.45 | 422 | O | 431,076 | 1821 | LSE | ||||
09:30:36 | 80.45 | 50 | O | 430,654 | 1820 | LSE | ||||
09:30:36 | 80.45 | 3 | O | 430,604 | 1819 | LSE | ||||
09:30:36 | 80.45 | 6 | O | 430,601 | 1818 | LSE | ||||
09:30:36 | 80.45 | 2 | O | 430,595 | 1817 | LSE | ||||
09:30:36 | 80.45 | 12 | O | 430,593 | 1816 | LSE | ||||
09:30:36 | 80.45 | 3 | O | 430,581 | 1815 | LSE | ||||
09:30:36 | 80.45 | 1 | O | 430,578 | 1814 | LSE | ||||
09:30:35 | 80.45 | 35 | O | 430,577 | 1813 | LSE | ||||
09:30:35 | 80.45 | 27 | O | 430,542 | 1812 | LSE | ||||
09:30:35 | 80.45 | 1 | O | 430,515 | 1811 | LSE | ||||
09:30:35 | 80.45 | 3 | O | 430,514 | 1810 | LSE | ||||
09:30:35 | 79.98 | 100 | O | 430,511 | 1809 | LSE | ||||
09:30:35 | 79.989 | 100 | O | 430,411 | 1808 | LSE | ||||
09:30:35 | 80.45 | 28 | O | 430,311 | 1807 | LSE | ||||
09:30:35 | 80.45 | 6 | O | 430,283 | 1806 | LSE | ||||
09:30:35 | 80.008 | 53 | O | 430,277 | 1805 | LSE | ||||
09:30:35 | 80.001 | 47 | O | 430,224 | 1804 | LSE | ||||
09:30:35 | 79.995 | 400 | O | 430,177 | 1803 | LSE | ||||
09:30:35 | 80.45 | 16 | O | 429,777 | 1802 | LSE | ||||
09:30:35 | 80.45 | 1 | O | 429,761 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.