ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1851 - 1801 (09:36-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:16 74.086 5 O
250,472 1851 LSE
09:36:16 73.602 73 O
250,467 1850 LSE
09:36:15 73.955 300 O
250,394 1849 LSE
09:36:13 74.004 1581 O
250,094 1848 LSE
09:36:13 74.004 19 O
248,513 1847 LSE
09:36:07 74.305 50 O
248,494 1846 LSE
09:36:06 5820.976 34 O
248,444 1845 LSE
09:36:06 72.0 1 O
248,410 1844 LSE
09:36:06 73.764 4 O
248,409 1843 LSE
09:36:06 73.858 3 O
248,405 1842 LSE
09:36:05 5823.76 51 O
248,402 1841 LSE
09:36:04 5823.63 250 O
248,351 1840 LSE
09:36:04 74.33 20 O
248,101 1839 LSE
09:36:02 72.0 2 O
248,081 1838 LSE
09:36:02 72.0 237 O
248,079 1837 LSE
09:36:02 5823.78 200 O
247,842 1836 LSE
09:36:01 73.835 5 O
247,642 1835 LSE
09:36:00 73.844 40 O
247,637 1834 LSE
09:35:59 73.844 5 O
247,597 1833 LSE
09:35:59 74.304 5000 O
247,592 1832 LSE
09:35:56 74.254 46 O
242,592 1831 LSE
09:35:56 74.176 26 O
242,546 1830 LSE
09:35:56 72.0 2 O
242,520 1829 LSE
09:35:50 74.182 100 O
242,518 1828 LSE
09:35:49 74.25 87 O
242,418 1827 LSE
09:35:49 74.26 1 O
242,331 1826 LSE
09:35:49 74.268 200 O
242,330 1825 LSE
09:35:48 74.1 50 O
242,130 1824 LSE
09:35:47 72.0 1 O
242,080 1823 LSE
09:35:47 73.764 4 O
242,079 1822 LSE
09:35:47 73.858 3 O
242,075 1821 LSE
09:35:47 74.12 4 O
242,072 1820 LSE
09:35:45 5780.64 17 O
242,068 1819 LSE
09:35:44 5783.05 34 O
242,051 1818 LSE
09:35:43 73.84 100 O
242,017 1817 LSE
09:35:43 73.84 80 O
241,917 1816 LSE
09:35:43 73.862 2 O
241,837 1815 LSE
09:35:35 73.815 50 O
241,835 1814 LSE
09:35:35 73.825 200 O
241,785 1813 LSE
09:35:35 73.795 30 O
241,585 1812 LSE
09:35:34 73.75 80 O
241,555 1811 LSE
09:35:34 5789.24 5 O
241,475 1810 LSE
09:35:30 5784.54 72 O
241,470 1809 LSE
09:35:27 73.47 10 O
241,398 1808 LSE
09:35:21 5796.25 16 O
241,388 1807 LSE
09:35:18 73.979 50 O
241,372 1806 LSE
09:35:17 74.005 10 O
241,322 1805 LSE
09:35:16 73.988 100 O
241,312 1804 LSE
09:35:15 74.02 1 O
241,212 1803 LSE
09:35:15 73.89 20 O
241,211 1802 LSE
09:35:15 73.995 15 O
241,191 1801 LSE

Your Recent History

Delayed Upgrade Clock