Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:34 | 71.708 | 5 | O | 188,676 | 1851 | LSE | ||||
09:37:33 | 71.314 | 15 | O | 188,671 | 1850 | LSE | ||||
09:37:25 | 71.31 | 800 | O | 188,656 | 1849 | LSE | ||||
09:37:24 | 70.12 | 2 | O | 187,856 | 1848 | LSE | ||||
09:37:24 | 71.288 | 4 | O | 187,854 | 1847 | LSE | ||||
09:37:24 | 71.299 | 14 | O | 187,850 | 1846 | LSE | ||||
09:37:24 | 71.452 | 19 | O | 187,836 | 1845 | LSE | ||||
09:37:24 | 71.692 | 1 | O | 187,817 | 1844 | LSE | ||||
09:37:24 | 71.36 | 6 | O | 187,816 | 1843 | LSE | ||||
09:37:22 | 71.304 | 100 | O | 187,810 | 1842 | LSE | ||||
09:37:22 | 71.282 | 100 | O | 187,710 | 1841 | LSE | ||||
09:37:21 | 5607.64 | 176 | O | 187,610 | 1840 | LSE | ||||
09:37:16 | 71.37 | 50 | O | 187,434 | 1839 | LSE | ||||
09:37:15 | 71.37 | 400 | O | 187,384 | 1838 | LSE | ||||
09:37:15 | 71.368 | 100 | O | 186,984 | 1837 | LSE | ||||
09:37:15 | 71.38 | 50 | O | 186,884 | 1836 | LSE | ||||
09:37:14 | 70.12 | 1 | O | 186,834 | 1835 | LSE | ||||
09:37:14 | 70.12 | 14 | O | 186,833 | 1834 | LSE | ||||
09:37:14 | 71.421 | 100 | O | 186,819 | 1833 | LSE | ||||
09:37:13 | 71.435 | 100 | O | 186,719 | 1832 | LSE | ||||
09:37:08 | 5612.23 | 600 | O | 186,619 | 1831 | LSE | ||||
09:37:04 | 70.12 | 4 | O | 186,019 | 1830 | LSE | ||||
09:37:04 | 70.12 | 2 | O | 186,015 | 1829 | LSE | ||||
09:37:04 | 70.12 | 1 | O | 186,013 | 1828 | LSE | ||||
09:37:04 | 70.12 | 4 | O | 186,012 | 1827 | LSE | ||||
09:37:04 | 71.554 | 130 | O | 186,008 | 1826 | LSE | ||||
09:37:04 | 70.12 | 1 | O | 185,878 | 1825 | LSE | ||||
09:37:04 | 70.12 | 2 | O | 185,877 | 1824 | LSE | ||||
09:37:04 | 70.12 | 14 | O | 185,875 | 1823 | LSE | ||||
09:37:04 | 70.12 | 1 | O | 185,861 | 1822 | LSE | ||||
09:37:04 | 70.12 | 1 | O | 185,860 | 1821 | LSE | ||||
09:37:04 | 71.559 | 20 | O | 185,859 | 1820 | LSE | ||||
09:37:04 | 71.565 | 200 | O | 185,839 | 1819 | LSE | ||||
09:37:04 | 71.565 | 100 | O | 185,639 | 1818 | LSE | ||||
09:37:04 | 71.565 | 700 | O | 185,539 | 1817 | LSE | ||||
09:37:02 | 71.58 | 100 | O | 184,839 | 1816 | LSE | ||||
09:37:01 | 71.585 | 80 | O | 184,739 | 1815 | LSE | ||||
09:36:55 | 71.692 | 1 | O | 184,659 | 1814 | LSE | ||||
09:36:55 | 70.12 | 25 | O | 184,658 | 1813 | LSE | ||||
09:36:55 | 70.12 | 2 | O | 184,633 | 1812 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,631 | 1811 | LSE | ||||
09:36:55 | 70.12 | 6 | O | 184,630 | 1810 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,624 | 1809 | LSE | ||||
09:36:55 | 70.12 | 2 | O | 184,623 | 1808 | LSE | ||||
09:36:55 | 70.12 | 50 | O | 184,621 | 1807 | LSE | ||||
09:36:55 | 70.12 | 4 | O | 184,571 | 1806 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,567 | 1805 | LSE | ||||
09:36:55 | 70.12 | 3 | O | 184,566 | 1804 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,563 | 1803 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,562 | 1802 | LSE | ||||
09:36:55 | 70.12 | 3 | O | 184,561 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.