ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1851 - 1801 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:41 80.45 1 O
431,728 1851 LSE
09:30:41 80.45 1 O
431,727 1850 LSE
09:30:41 80.45 4 O
431,726 1849 LSE
09:30:41 80.45 5 O
431,722 1848 LSE
09:30:40 80.45 21 O
431,717 1847 LSE
09:30:40 6255.01 9 O
431,696 1846 LSE
09:30:40 80.45 8 O
431,687 1845 LSE
09:30:40 80.45 6 O
431,679 1844 LSE
09:30:40 80.45 6 O
431,673 1843 LSE
09:30:40 80.45 3 O
431,667 1842 LSE
09:30:40 80.45 1 O
431,664 1841 LSE
09:30:40 80.45 7 O
431,663 1840 LSE
09:30:40 80.45 25 O
431,656 1839 LSE
09:30:39 80.45 7 O
431,631 1838 LSE
09:30:39 80.03 49 O
431,624 1837 LSE
09:30:39 80.45 1 O
431,575 1836 LSE
09:30:39 80.45 7 O
431,574 1835 LSE
09:30:39 80.45 29 O
431,567 1834 LSE
09:30:39 80.45 35 O
431,538 1833 LSE
09:30:39 79.99 250 O
431,503 1832 LSE
09:30:39 80.45 1 O
431,253 1831 LSE
09:30:39 80.45 4 O
431,252 1830 LSE
09:30:39 80.45 8 O
431,248 1829 LSE
09:30:39 80.45 1 O
431,240 1828 LSE
09:30:39 80.45 6 O
431,239 1827 LSE
09:30:39 80.45 14 O
431,233 1826 LSE
09:30:39 6253.84 113 O
431,219 1825 LSE
09:30:38 80.45 14 O
431,106 1824 LSE
09:30:38 79.86 10 O
431,092 1823 LSE
09:30:37 80.45 6 O
431,082 1822 LSE
09:30:36 80.45 422 O
431,076 1821 LSE
09:30:36 80.45 50 O
430,654 1820 LSE
09:30:36 80.45 3 O
430,604 1819 LSE
09:30:36 80.45 6 O
430,601 1818 LSE
09:30:36 80.45 2 O
430,595 1817 LSE
09:30:36 80.45 12 O
430,593 1816 LSE
09:30:36 80.45 3 O
430,581 1815 LSE
09:30:36 80.45 1 O
430,578 1814 LSE
09:30:35 80.45 35 O
430,577 1813 LSE
09:30:35 80.45 27 O
430,542 1812 LSE
09:30:35 80.45 1 O
430,515 1811 LSE
09:30:35 80.45 3 O
430,514 1810 LSE
09:30:35 79.98 100 O
430,511 1809 LSE
09:30:35 79.989 100 O
430,411 1808 LSE
09:30:35 80.45 28 O
430,311 1807 LSE
09:30:35 80.45 6 O
430,283 1806 LSE
09:30:35 80.008 53 O
430,277 1805 LSE
09:30:35 80.001 47 O
430,224 1804 LSE
09:30:35 79.995 400 O
430,177 1803 LSE
09:30:35 80.45 16 O
429,777 1802 LSE
09:30:35 80.45 1 O
429,761 1801 LSE

Your Recent History

Delayed Upgrade Clock