Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:16 | 74.086 | 5 | O | 250,472 | 1851 | LSE | ||||
09:36:16 | 73.602 | 73 | O | 250,467 | 1850 | LSE | ||||
09:36:15 | 73.955 | 300 | O | 250,394 | 1849 | LSE | ||||
09:36:13 | 74.004 | 1581 | O | 250,094 | 1848 | LSE | ||||
09:36:13 | 74.004 | 19 | O | 248,513 | 1847 | LSE | ||||
09:36:07 | 74.305 | 50 | O | 248,494 | 1846 | LSE | ||||
09:36:06 | 5820.976 | 34 | O | 248,444 | 1845 | LSE | ||||
09:36:06 | 72.0 | 1 | O | 248,410 | 1844 | LSE | ||||
09:36:06 | 73.764 | 4 | O | 248,409 | 1843 | LSE | ||||
09:36:06 | 73.858 | 3 | O | 248,405 | 1842 | LSE | ||||
09:36:05 | 5823.76 | 51 | O | 248,402 | 1841 | LSE | ||||
09:36:04 | 5823.63 | 250 | O | 248,351 | 1840 | LSE | ||||
09:36:04 | 74.33 | 20 | O | 248,101 | 1839 | LSE | ||||
09:36:02 | 72.0 | 2 | O | 248,081 | 1838 | LSE | ||||
09:36:02 | 72.0 | 237 | O | 248,079 | 1837 | LSE | ||||
09:36:02 | 5823.78 | 200 | O | 247,842 | 1836 | LSE | ||||
09:36:01 | 73.835 | 5 | O | 247,642 | 1835 | LSE | ||||
09:36:00 | 73.844 | 40 | O | 247,637 | 1834 | LSE | ||||
09:35:59 | 73.844 | 5 | O | 247,597 | 1833 | LSE | ||||
09:35:59 | 74.304 | 5000 | O | 247,592 | 1832 | LSE | ||||
09:35:56 | 74.254 | 46 | O | 242,592 | 1831 | LSE | ||||
09:35:56 | 74.176 | 26 | O | 242,546 | 1830 | LSE | ||||
09:35:56 | 72.0 | 2 | O | 242,520 | 1829 | LSE | ||||
09:35:50 | 74.182 | 100 | O | 242,518 | 1828 | LSE | ||||
09:35:49 | 74.25 | 87 | O | 242,418 | 1827 | LSE | ||||
09:35:49 | 74.26 | 1 | O | 242,331 | 1826 | LSE | ||||
09:35:49 | 74.268 | 200 | O | 242,330 | 1825 | LSE | ||||
09:35:48 | 74.1 | 50 | O | 242,130 | 1824 | LSE | ||||
09:35:47 | 72.0 | 1 | O | 242,080 | 1823 | LSE | ||||
09:35:47 | 73.764 | 4 | O | 242,079 | 1822 | LSE | ||||
09:35:47 | 73.858 | 3 | O | 242,075 | 1821 | LSE | ||||
09:35:47 | 74.12 | 4 | O | 242,072 | 1820 | LSE | ||||
09:35:45 | 5780.64 | 17 | O | 242,068 | 1819 | LSE | ||||
09:35:44 | 5783.05 | 34 | O | 242,051 | 1818 | LSE | ||||
09:35:43 | 73.84 | 100 | O | 242,017 | 1817 | LSE | ||||
09:35:43 | 73.84 | 80 | O | 241,917 | 1816 | LSE | ||||
09:35:43 | 73.862 | 2 | O | 241,837 | 1815 | LSE | ||||
09:35:35 | 73.815 | 50 | O | 241,835 | 1814 | LSE | ||||
09:35:35 | 73.825 | 200 | O | 241,785 | 1813 | LSE | ||||
09:35:35 | 73.795 | 30 | O | 241,585 | 1812 | LSE | ||||
09:35:34 | 73.75 | 80 | O | 241,555 | 1811 | LSE | ||||
09:35:34 | 5789.24 | 5 | O | 241,475 | 1810 | LSE | ||||
09:35:30 | 5784.54 | 72 | O | 241,470 | 1809 | LSE | ||||
09:35:27 | 73.47 | 10 | O | 241,398 | 1808 | LSE | ||||
09:35:21 | 5796.25 | 16 | O | 241,388 | 1807 | LSE | ||||
09:35:18 | 73.979 | 50 | O | 241,372 | 1806 | LSE | ||||
09:35:17 | 74.005 | 10 | O | 241,322 | 1805 | LSE | ||||
09:35:16 | 73.988 | 100 | O | 241,312 | 1804 | LSE | ||||
09:35:15 | 74.02 | 1 | O | 241,212 | 1803 | LSE | ||||
09:35:15 | 73.89 | 20 | O | 241,211 | 1802 | LSE | ||||
09:35:15 | 73.995 | 15 | O | 241,191 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.