ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:34 71.708 5 O
188,676 1851 LSE
09:37:33 71.314 15 O
188,671 1850 LSE
09:37:25 71.31 800 O
188,656 1849 LSE
09:37:24 70.12 2 O
187,856 1848 LSE
09:37:24 71.288 4 O
187,854 1847 LSE
09:37:24 71.299 14 O
187,850 1846 LSE
09:37:24 71.452 19 O
187,836 1845 LSE
09:37:24 71.692 1 O
187,817 1844 LSE
09:37:24 71.36 6 O
187,816 1843 LSE
09:37:22 71.304 100 O
187,810 1842 LSE
09:37:22 71.282 100 O
187,710 1841 LSE
09:37:21 5607.64 176 O
187,610 1840 LSE
09:37:16 71.37 50 O
187,434 1839 LSE
09:37:15 71.37 400 O
187,384 1838 LSE
09:37:15 71.368 100 O
186,984 1837 LSE
09:37:15 71.38 50 O
186,884 1836 LSE
09:37:14 70.12 1 O
186,834 1835 LSE
09:37:14 70.12 14 O
186,833 1834 LSE
09:37:14 71.421 100 O
186,819 1833 LSE
09:37:13 71.435 100 O
186,719 1832 LSE
09:37:08 5612.23 600 O
186,619 1831 LSE
09:37:04 70.12 4 O
186,019 1830 LSE
09:37:04 70.12 2 O
186,015 1829 LSE
09:37:04 70.12 1 O
186,013 1828 LSE
09:37:04 70.12 4 O
186,012 1827 LSE
09:37:04 71.554 130 O
186,008 1826 LSE
09:37:04 70.12 1 O
185,878 1825 LSE
09:37:04 70.12 2 O
185,877 1824 LSE
09:37:04 70.12 14 O
185,875 1823 LSE
09:37:04 70.12 1 O
185,861 1822 LSE
09:37:04 70.12 1 O
185,860 1821 LSE
09:37:04 71.559 20 O
185,859 1820 LSE
09:37:04 71.565 200 O
185,839 1819 LSE
09:37:04 71.565 100 O
185,639 1818 LSE
09:37:04 71.565 700 O
185,539 1817 LSE
09:37:02 71.58 100 O
184,839 1816 LSE
09:37:01 71.585 80 O
184,739 1815 LSE
09:36:55 71.692 1 O
184,659 1814 LSE
09:36:55 70.12 25 O
184,658 1813 LSE
09:36:55 70.12 2 O
184,633 1812 LSE
09:36:55 70.12 1 O
184,631 1811 LSE
09:36:55 70.12 6 O
184,630 1810 LSE
09:36:55 70.12 1 O
184,624 1809 LSE
09:36:55 70.12 2 O
184,623 1808 LSE
09:36:55 70.12 50 O
184,621 1807 LSE
09:36:55 70.12 4 O
184,571 1806 LSE
09:36:55 70.12 1 O
184,567 1805 LSE
09:36:55 70.12 3 O
184,566 1804 LSE
09:36:55 70.12 1 O
184,563 1803 LSE
09:36:55 70.12 1 O
184,562 1802 LSE
09:36:55 70.12 3 O
184,561 1801 LSE

Your Recent History

Delayed Upgrade Clock