ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1851 - 1801 (09:44-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:20 75.0 4 O
198,527 1851 LSE
09:44:20 75.0 8 O
198,523 1850 LSE
09:44:20 75.0 15 O
198,515 1849 LSE
09:44:20 75.0 13 O
198,500 1848 LSE
09:44:20 75.0 2 O
198,487 1847 LSE
09:44:20 75.0 4 O
198,485 1846 LSE
09:44:19 75.0 50 O
198,481 1845 LSE
09:44:19 74.978 33 O
198,431 1844 LSE
09:44:19 74.98 400 O
198,398 1843 LSE
09:44:18 74.98 52 O
197,998 1842 LSE
09:44:18 74.978 7 O
197,946 1841 LSE
09:44:16 74.968 50 O
197,939 1840 LSE
09:44:16 74.958 31 O
197,889 1839 LSE
09:44:15 74.96 8 O
197,858 1838 LSE
09:44:13 74.938 35 O
197,850 1837 LSE
09:44:06 72.51 3 O
197,815 1836 LSE
09:44:04 74.87 309 O
197,812 1835 LSE
09:44:03 74.878 25 O
197,503 1834 LSE
09:44:01 74.9 100 O
197,478 1833 LSE
09:44:01 5866.72 76 O
197,378 1832 LSE
09:43:58 74.877 1 O
197,302 1831 LSE
09:43:57 74.89 518 O
197,301 1830 LSE
09:43:57 74.86 2 O
196,783 1829 LSE
09:43:57 74.87 5 O
196,781 1828 LSE
09:43:57 74.87 28 O
196,776 1827 LSE
09:43:57 74.876 100 O
196,748 1826 LSE
09:43:57 74.877 4 O
196,648 1825 LSE
09:43:57 74.79 211 O
196,644 1824 LSE
09:43:54 74.881 198 O
196,433 1823 LSE
09:43:50 74.798 36 O
196,235 1822 LSE
09:43:47 74.81 100 O
196,199 1821 LSE
09:43:46 74.824 40 O
196,099 1820 LSE
09:43:44 74.835 100 O
196,059 1819 LSE
09:43:44 74.83 300 O
195,959 1818 LSE
09:43:44 74.788 25 O
195,659 1817 LSE
09:43:39 74.785 1 O
195,634 1816 LSE
09:43:38 74.82 258 O
195,633 1815 LSE
09:43:37 74.78 250 O
195,375 1814 LSE
09:43:36 74.775 100 O
195,125 1813 LSE
09:43:36 5862.04 255 O
195,025 1812 LSE
09:43:35 74.788 69 O
194,770 1811 LSE
09:43:33 74.794 100 O
194,701 1810 LSE
09:43:33 74.848 33 O
194,601 1809 LSE
09:43:32 74.807 20 O
194,568 1808 LSE
09:43:30 74.823 100 O
194,548 1807 LSE
09:43:30 74.813 100 O
194,448 1806 LSE
09:43:30 74.815 100 O
194,348 1805 LSE
09:43:30 74.815 100 O
194,248 1804 LSE
09:43:26 74.738 100 O
194,148 1803 LSE
09:43:25 74.696 7 O
194,048 1802 LSE
09:43:21 74.668 35 O
194,041 1801 LSE

Your Recent History

Delayed Upgrade Clock