ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 3201 - 3151 (10:36-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:11 71.33 700 O
348,932 3201 LSE
10:36:10 5598.62 37 O
348,232 3200 LSE
10:36:06 71.31 1000 O
348,195 3199 LSE
10:36:03 71.32 400 O
347,195 3198 LSE
10:36:03 71.317 100 O
346,795 3197 LSE
10:36:00 71.322 1 O
346,695 3196 LSE
10:35:51 70.91 3 O
346,694 3195 LSE
10:35:51 70.91 1 O
346,691 3194 LSE
10:35:47 71.31 700 O
346,690 3193 LSE
10:35:47 71.306 200 O
345,990 3192 LSE
10:35:44 71.306 25 O
345,790 3191 LSE
10:35:44 71.18 50 O
345,765 3190 LSE
10:35:32 71.376 30 O
345,715 3189 LSE
10:35:30 5601.83 91 O
345,685 3188 LSE
10:35:29 5600.34 265 O
345,594 3187 LSE
10:35:19 5601.9 7 O
345,329 3186 LSE
10:35:19 70.91 5 O
345,322 3185 LSE
10:35:16 5604.25 29 O
345,317 3184 LSE
10:35:12 71.388 2 O
345,288 3183 LSE
10:35:10 71.381 75 O
345,286 3182 LSE
10:34:54 71.398 36 O
345,211 3181 LSE
10:34:42 71.37 30 O
345,175 3180 LSE
10:34:34 70.91 1 O
345,145 3179 LSE
10:34:33 71.414 40 O
345,144 3178 LSE
10:34:19 71.438 50 O
345,104 3177 LSE
10:34:13 70.91 2 O
345,054 3176 LSE
10:34:10 71.403 100 O
345,052 3175 LSE
10:33:45 5603.54 112 O
344,952 3174 LSE
10:33:40 71.41 50 O
344,840 3173 LSE
10:33:33 5599.57 22 O
344,790 3172 LSE
10:33:23 71.349 140 O
344,768 3171 LSE
10:33:06 70.93 1 O
344,628 3170 LSE
10:33:02 70.91 1 O
344,627 3169 LSE
10:32:57 70.91 1 O
344,626 3168 LSE
10:32:53 71.27 100 O
344,625 3167 LSE
10:32:53 71.273 100 O
344,525 3166 LSE
10:32:51 71.291 200 O
344,425 3165 LSE
10:32:51 71.31 1892 O
344,225 3164 LSE
10:32:48 71.346 543 O
342,333 3163 LSE
10:32:48 71.322 228 O
341,790 3162 LSE
10:32:45 71.323 934 O
341,562 3161 LSE
10:32:41 71.331 5 O
340,628 3160 LSE
10:32:39 71.352 50 O
340,623 3159 LSE
10:32:39 71.352 50 O
340,573 3158 LSE
10:32:36 71.341 161 O
340,523 3157 LSE
10:32:32 71.366 30 O
340,362 3156 LSE
10:32:15 71.04 132 O
340,332 3155 LSE
10:32:02 5605.846 5 O
340,200 3154 LSE
10:32:01 70.93 2 O
340,195 3153 LSE
10:31:56 5603.288 1 O
340,193 3152 LSE
10:31:52 71.402 400 O
340,192 3151 LSE

Your Recent History

Delayed Upgrade Clock