ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:25 71.31 800 O
188,656 1849 LSE
09:37:24 70.12 2 O
187,856 1848 LSE
09:37:24 71.288 4 O
187,854 1847 LSE
09:37:24 71.299 14 O
187,850 1846 LSE
09:37:24 71.452 19 O
187,836 1845 LSE
09:37:24 71.692 1 O
187,817 1844 LSE
09:37:24 71.36 6 O
187,816 1843 LSE
09:37:22 71.304 100 O
187,810 1842 LSE
09:37:22 71.282 100 O
187,710 1841 LSE
09:37:21 5607.64 176 O
187,610 1840 LSE
09:37:16 71.37 50 O
187,434 1839 LSE
09:37:15 71.37 400 O
187,384 1838 LSE
09:37:15 71.368 100 O
186,984 1837 LSE
09:37:15 71.38 50 O
186,884 1836 LSE
09:37:14 70.12 1 O
186,834 1835 LSE
09:37:14 70.12 14 O
186,833 1834 LSE
09:37:14 71.421 100 O
186,819 1833 LSE
09:37:13 71.435 100 O
186,719 1832 LSE
09:37:08 5612.23 600 O
186,619 1831 LSE
09:37:04 70.12 4 O
186,019 1830 LSE
09:37:04 70.12 2 O
186,015 1829 LSE
09:37:04 70.12 1 O
186,013 1828 LSE
09:37:04 70.12 4 O
186,012 1827 LSE
09:37:04 71.554 130 O
186,008 1826 LSE
09:37:04 70.12 1 O
185,878 1825 LSE
09:37:04 70.12 2 O
185,877 1824 LSE
09:37:04 70.12 14 O
185,875 1823 LSE
09:37:04 70.12 1 O
185,861 1822 LSE
09:37:04 70.12 1 O
185,860 1821 LSE
09:37:04 71.559 20 O
185,859 1820 LSE
09:37:04 71.565 200 O
185,839 1819 LSE
09:37:04 71.565 100 O
185,639 1818 LSE
09:37:04 71.565 700 O
185,539 1817 LSE
09:37:02 71.58 100 O
184,839 1816 LSE
09:37:01 71.585 80 O
184,739 1815 LSE
09:36:55 71.692 1 O
184,659 1814 LSE
09:36:55 70.12 25 O
184,658 1813 LSE
09:36:55 70.12 2 O
184,633 1812 LSE
09:36:55 70.12 1 O
184,631 1811 LSE
09:36:55 70.12 6 O
184,630 1810 LSE
09:36:55 70.12 1 O
184,624 1809 LSE
09:36:55 70.12 2 O
184,623 1808 LSE
09:36:55 70.12 50 O
184,621 1807 LSE
09:36:55 70.12 4 O
184,571 1806 LSE
09:36:55 70.12 1 O
184,567 1805 LSE
09:36:55 70.12 3 O
184,566 1804 LSE
09:36:55 70.12 1 O
184,563 1803 LSE
09:36:55 70.12 1 O
184,562 1802 LSE
09:36:55 70.12 3 O
184,561 1801 LSE
09:36:55 70.12 5 O
184,558 1800 LSE
09:36:55 70.12 3 O
184,553 1799 LSE
09:36:55 70.12 1 O
184,550 1798 LSE
09:36:55 70.12 1 O
184,549 1797 LSE
09:36:55 70.12 14 O
184,548 1796 LSE
09:36:54 71.639 100 O
184,534 1795 LSE
09:36:52 71.71 140 O
184,434 1794 LSE
09:36:45 70.12 1 O
184,294 1793 LSE
09:36:45 70.12 71 O
184,293 1792 LSE
09:36:45 70.12 2 O
184,222 1791 LSE
09:36:45 70.12 7 O
184,220 1790 LSE
09:36:45 70.12 4 O
184,213 1789 LSE
09:36:45 70.12 2 O
184,209 1788 LSE
09:36:45 70.12 1 O
184,207 1787 LSE
09:36:45 70.12 4 O
184,206 1786 LSE
09:36:43 71.76 100 O
184,202 1785 LSE
09:36:42 71.8 104 O
184,102 1784 LSE
09:36:41 71.728 57 O
183,998 1783 LSE
09:36:37 71.798 147 O
183,941 1782 LSE
09:36:35 70.12 10 O
183,794 1781 LSE
09:36:35 70.12 50 O
183,784 1780 LSE
09:36:35 70.12 2 O
183,734 1779 LSE
09:36:35 70.12 1 O
183,732 1778 LSE
09:36:35 70.12 1 O
183,731 1777 LSE
09:36:35 70.12 2 O
183,730 1776 LSE
09:36:35 70.12 9 O
183,728 1775 LSE
09:36:35 70.12 12 O
183,719 1774 LSE
09:36:35 70.12 25 O
183,707 1773 LSE
09:36:35 70.12 2 O
183,682 1772 LSE
09:36:35 70.12 25 O
183,680 1771 LSE
09:36:35 70.12 6 O
183,655 1770 LSE
09:36:35 70.12 9 O
183,649 1769 LSE
09:36:35 70.12 2 O
183,640 1768 LSE
09:36:35 70.12 2 O
183,638 1767 LSE
09:36:35 70.12 1 O
183,636 1766 LSE
09:36:35 70.12 1 O
183,635 1765 LSE
09:36:35 70.12 1 O
183,634 1764 LSE
09:36:31 71.737 100 O
183,633 1763 LSE
09:36:29 71.748 350 O
183,533 1762 LSE
09:36:29 71.73 100 O
183,183 1761 LSE
09:36:28 5609.26 29 O
183,083 1760 LSE
09:36:27 71.62 2000 O
183,054 1759 LSE
09:36:25 70.884 25 O
181,054 1758 LSE
09:36:25 70.915 25 O
181,029 1757 LSE
09:36:25 70.949 7 O
181,004 1756 LSE
09:36:25 71.049 1 O
180,997 1755 LSE
09:36:25 71.051 1007 O
180,996 1754 LSE
09:36:25 71.089 1 O
179,989 1753 LSE
09:36:25 71.478 1 O
179,988 1752 LSE
09:36:25 71.609 3 O
179,987 1751 LSE

Your Recent History

Delayed Upgrade Clock