ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3201 - 3151 (09:37-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:40 79.174 3 O
549,361 3201 LSE
09:37:40 79.374 2 O
549,358 3200 LSE
09:37:40 79.105 3 O
549,356 3199 LSE
09:37:40 79.294 20 O
549,353 3198 LSE
09:37:40 79.27 12 O
549,333 3197 LSE
09:37:40 79.089 100 O
549,321 3196 LSE
09:37:40 79.085 182 O
549,221 3195 LSE
09:37:38 79.1 50 O
549,039 3194 LSE
09:37:37 79.12 50 O
548,989 3193 LSE
09:37:37 79.197 2 O
548,939 3192 LSE
09:37:36 6197.47 16 O
548,937 3191 LSE
09:37:34 79.176 25 O
548,921 3190 LSE
09:37:34 6198.15 53 O
548,896 3189 LSE
09:37:33 79.092 96 O
548,843 3188 LSE
09:37:33 79.089 200 O
548,747 3187 LSE
09:37:33 79.062 800 O
548,547 3186 LSE
09:37:33 79.075 194 O
547,747 3185 LSE
09:37:32 79.11 20 O
547,553 3184 LSE
09:37:31 79.22 500 O
547,533 3183 LSE
09:37:30 78.915 2 O
547,033 3182 LSE
09:37:30 78.986 3 O
547,031 3181 LSE
09:37:30 78.8 15 O
547,028 3180 LSE
09:37:30 79.251 11 O
547,013 3179 LSE
09:37:30 79.408 3 O
547,002 3178 LSE
09:37:29 79.342 1 O
546,999 3177 LSE
09:37:28 6226.269 7 O
546,998 3176 LSE
09:37:28 79.31 450 O
546,991 3175 LSE
09:37:28 79.3 200 O
546,541 3174 LSE
09:37:26 79.51 24 O
546,341 3173 LSE
09:37:26 79.5 7 O
546,317 3172 LSE
09:37:26 79.68 14 O
546,310 3171 LSE
09:37:25 79.52 40 O
546,296 3170 LSE
09:37:25 6228.02 159 O
546,256 3169 LSE
09:37:24 79.52 20 O
546,097 3168 LSE
09:37:22 79.558 80 O
546,077 3167 LSE
09:37:22 79.558 100 O
545,997 3166 LSE
09:37:21 79.082 15 O
545,897 3165 LSE
09:37:21 79.172 1 O
545,882 3164 LSE
09:37:21 79.134 2 O
545,881 3163 LSE
09:37:21 79.476 5 O
545,879 3162 LSE
09:37:21 79.152 6 O
545,874 3161 LSE
09:37:21 79.224 25 O
545,868 3160 LSE
09:37:21 79.07 5 O
545,843 3159 LSE
09:37:21 79.276 13 O
545,838 3158 LSE
09:37:21 79.315 100 O
545,825 3157 LSE
09:37:21 79.17 7 O
545,725 3156 LSE
09:37:21 79.378 2 O
545,718 3155 LSE
09:37:21 79.524 2 O
545,716 3154 LSE
09:37:21 79.271 8 O
545,714 3153 LSE
09:37:21 79.389 25 O
545,706 3152 LSE
09:37:21 79.446 125 O
545,681 3151 LSE

Your Recent History

Delayed Upgrade Clock