Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:25 | 71.31 | 800 | O | 188,656 | 1849 | LSE | ||||
09:37:24 | 70.12 | 2 | O | 187,856 | 1848 | LSE | ||||
09:37:24 | 71.288 | 4 | O | 187,854 | 1847 | LSE | ||||
09:37:24 | 71.299 | 14 | O | 187,850 | 1846 | LSE | ||||
09:37:24 | 71.452 | 19 | O | 187,836 | 1845 | LSE | ||||
09:37:24 | 71.692 | 1 | O | 187,817 | 1844 | LSE | ||||
09:37:24 | 71.36 | 6 | O | 187,816 | 1843 | LSE | ||||
09:37:22 | 71.304 | 100 | O | 187,810 | 1842 | LSE | ||||
09:37:22 | 71.282 | 100 | O | 187,710 | 1841 | LSE | ||||
09:37:21 | 5607.64 | 176 | O | 187,610 | 1840 | LSE | ||||
09:37:16 | 71.37 | 50 | O | 187,434 | 1839 | LSE | ||||
09:37:15 | 71.37 | 400 | O | 187,384 | 1838 | LSE | ||||
09:37:15 | 71.368 | 100 | O | 186,984 | 1837 | LSE | ||||
09:37:15 | 71.38 | 50 | O | 186,884 | 1836 | LSE | ||||
09:37:14 | 70.12 | 1 | O | 186,834 | 1835 | LSE | ||||
09:37:14 | 70.12 | 14 | O | 186,833 | 1834 | LSE | ||||
09:37:14 | 71.421 | 100 | O | 186,819 | 1833 | LSE | ||||
09:37:13 | 71.435 | 100 | O | 186,719 | 1832 | LSE | ||||
09:37:08 | 5612.23 | 600 | O | 186,619 | 1831 | LSE | ||||
09:37:04 | 70.12 | 4 | O | 186,019 | 1830 | LSE | ||||
09:37:04 | 70.12 | 2 | O | 186,015 | 1829 | LSE | ||||
09:37:04 | 70.12 | 1 | O | 186,013 | 1828 | LSE | ||||
09:37:04 | 70.12 | 4 | O | 186,012 | 1827 | LSE | ||||
09:37:04 | 71.554 | 130 | O | 186,008 | 1826 | LSE | ||||
09:37:04 | 70.12 | 1 | O | 185,878 | 1825 | LSE | ||||
09:37:04 | 70.12 | 2 | O | 185,877 | 1824 | LSE | ||||
09:37:04 | 70.12 | 14 | O | 185,875 | 1823 | LSE | ||||
09:37:04 | 70.12 | 1 | O | 185,861 | 1822 | LSE | ||||
09:37:04 | 70.12 | 1 | O | 185,860 | 1821 | LSE | ||||
09:37:04 | 71.559 | 20 | O | 185,859 | 1820 | LSE | ||||
09:37:04 | 71.565 | 200 | O | 185,839 | 1819 | LSE | ||||
09:37:04 | 71.565 | 100 | O | 185,639 | 1818 | LSE | ||||
09:37:04 | 71.565 | 700 | O | 185,539 | 1817 | LSE | ||||
09:37:02 | 71.58 | 100 | O | 184,839 | 1816 | LSE | ||||
09:37:01 | 71.585 | 80 | O | 184,739 | 1815 | LSE | ||||
09:36:55 | 71.692 | 1 | O | 184,659 | 1814 | LSE | ||||
09:36:55 | 70.12 | 25 | O | 184,658 | 1813 | LSE | ||||
09:36:55 | 70.12 | 2 | O | 184,633 | 1812 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,631 | 1811 | LSE | ||||
09:36:55 | 70.12 | 6 | O | 184,630 | 1810 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,624 | 1809 | LSE | ||||
09:36:55 | 70.12 | 2 | O | 184,623 | 1808 | LSE | ||||
09:36:55 | 70.12 | 50 | O | 184,621 | 1807 | LSE | ||||
09:36:55 | 70.12 | 4 | O | 184,571 | 1806 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,567 | 1805 | LSE | ||||
09:36:55 | 70.12 | 3 | O | 184,566 | 1804 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,563 | 1803 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,562 | 1802 | LSE | ||||
09:36:55 | 70.12 | 3 | O | 184,561 | 1801 | LSE | ||||
09:36:55 | 70.12 | 5 | O | 184,558 | 1800 | LSE | ||||
09:36:55 | 70.12 | 3 | O | 184,553 | 1799 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,550 | 1798 | LSE | ||||
09:36:55 | 70.12 | 1 | O | 184,549 | 1797 | LSE | ||||
09:36:55 | 70.12 | 14 | O | 184,548 | 1796 | LSE | ||||
09:36:54 | 71.639 | 100 | O | 184,534 | 1795 | LSE | ||||
09:36:52 | 71.71 | 140 | O | 184,434 | 1794 | LSE | ||||
09:36:45 | 70.12 | 1 | O | 184,294 | 1793 | LSE | ||||
09:36:45 | 70.12 | 71 | O | 184,293 | 1792 | LSE | ||||
09:36:45 | 70.12 | 2 | O | 184,222 | 1791 | LSE | ||||
09:36:45 | 70.12 | 7 | O | 184,220 | 1790 | LSE | ||||
09:36:45 | 70.12 | 4 | O | 184,213 | 1789 | LSE | ||||
09:36:45 | 70.12 | 2 | O | 184,209 | 1788 | LSE | ||||
09:36:45 | 70.12 | 1 | O | 184,207 | 1787 | LSE | ||||
09:36:45 | 70.12 | 4 | O | 184,206 | 1786 | LSE | ||||
09:36:43 | 71.76 | 100 | O | 184,202 | 1785 | LSE | ||||
09:36:42 | 71.8 | 104 | O | 184,102 | 1784 | LSE | ||||
09:36:41 | 71.728 | 57 | O | 183,998 | 1783 | LSE | ||||
09:36:37 | 71.798 | 147 | O | 183,941 | 1782 | LSE | ||||
09:36:35 | 70.12 | 10 | O | 183,794 | 1781 | LSE | ||||
09:36:35 | 70.12 | 50 | O | 183,784 | 1780 | LSE | ||||
09:36:35 | 70.12 | 2 | O | 183,734 | 1779 | LSE | ||||
09:36:35 | 70.12 | 1 | O | 183,732 | 1778 | LSE | ||||
09:36:35 | 70.12 | 1 | O | 183,731 | 1777 | LSE | ||||
09:36:35 | 70.12 | 2 | O | 183,730 | 1776 | LSE | ||||
09:36:35 | 70.12 | 9 | O | 183,728 | 1775 | LSE | ||||
09:36:35 | 70.12 | 12 | O | 183,719 | 1774 | LSE | ||||
09:36:35 | 70.12 | 25 | O | 183,707 | 1773 | LSE | ||||
09:36:35 | 70.12 | 2 | O | 183,682 | 1772 | LSE | ||||
09:36:35 | 70.12 | 25 | O | 183,680 | 1771 | LSE | ||||
09:36:35 | 70.12 | 6 | O | 183,655 | 1770 | LSE | ||||
09:36:35 | 70.12 | 9 | O | 183,649 | 1769 | LSE | ||||
09:36:35 | 70.12 | 2 | O | 183,640 | 1768 | LSE | ||||
09:36:35 | 70.12 | 2 | O | 183,638 | 1767 | LSE | ||||
09:36:35 | 70.12 | 1 | O | 183,636 | 1766 | LSE | ||||
09:36:35 | 70.12 | 1 | O | 183,635 | 1765 | LSE | ||||
09:36:35 | 70.12 | 1 | O | 183,634 | 1764 | LSE | ||||
09:36:31 | 71.737 | 100 | O | 183,633 | 1763 | LSE | ||||
09:36:29 | 71.748 | 350 | O | 183,533 | 1762 | LSE | ||||
09:36:29 | 71.73 | 100 | O | 183,183 | 1761 | LSE | ||||
09:36:28 | 5609.26 | 29 | O | 183,083 | 1760 | LSE | ||||
09:36:27 | 71.62 | 2000 | O | 183,054 | 1759 | LSE | ||||
09:36:25 | 70.884 | 25 | O | 181,054 | 1758 | LSE | ||||
09:36:25 | 70.915 | 25 | O | 181,029 | 1757 | LSE | ||||
09:36:25 | 70.949 | 7 | O | 181,004 | 1756 | LSE | ||||
09:36:25 | 71.049 | 1 | O | 180,997 | 1755 | LSE | ||||
09:36:25 | 71.051 | 1007 | O | 180,996 | 1754 | LSE | ||||
09:36:25 | 71.089 | 1 | O | 179,989 | 1753 | LSE | ||||
09:36:25 | 71.478 | 1 | O | 179,988 | 1752 | LSE | ||||
09:36:25 | 71.609 | 3 | O | 179,987 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.