ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3201 - 3151 (10:20-10:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:18 74.35 369 O
418,774 3201 LSE
10:20:17 71.95 1 O
418,405 3200 LSE
10:20:17 71.95 1 O
418,404 3199 LSE
10:20:16 71.98 1 O
418,403 3198 LSE
10:20:14 5862.19 100 O
418,402 3197 LSE
10:20:08 74.626 50 O
418,302 3196 LSE
10:20:07 5865.35 16 O
418,252 3195 LSE
10:20:01 74.679 2 O
418,236 3194 LSE
10:19:55 74.686 1 O
418,234 3193 LSE
10:19:51 74.68 40 O
418,233 3192 LSE
10:19:47 74.661 10 O
418,193 3191 LSE
10:19:45 71.87 1 O
418,183 3190 LSE
10:19:42 74.739 1 O
418,182 3189 LSE
10:19:36 74.73 21 O
418,181 3188 LSE
10:19:36 71.98 1 O
418,160 3187 LSE
10:19:35 5867.484 277 O
418,159 3186 LSE
10:19:34 71.87 1 O
417,882 3185 LSE
10:19:27 74.802 492 O
417,881 3184 LSE
10:19:27 74.813 100 O
417,389 3183 LSE
10:19:27 74.813 200 O
417,289 3182 LSE
10:19:24 74.791 50 O
417,089 3181 LSE
10:19:24 74.776 100 O
417,039 3180 LSE
10:19:17 71.87 1 O
416,939 3179 LSE
10:19:16 74.748 200 O
416,938 3178 LSE
10:19:15 73.47 5 O
416,738 3177 LSE
10:19:15 74.689 100 O
416,733 3176 LSE
10:19:15 74.706 2 O
416,633 3175 LSE
10:19:13 74.738 2 O
416,631 3174 LSE
10:19:09 71.98 12 O
416,629 3173 LSE
10:19:07 74.738 5 O
416,617 3172 LSE
10:19:06 73.44 4 O
416,612 3171 LSE
10:19:04 74.724 100 O
416,608 3170 LSE
10:19:03 74.726 5 O
416,508 3169 LSE
10:19:00 74.664 31 O
416,503 3168 LSE
10:18:52 74.64 500 O
416,472 3167 LSE
10:18:51 5862.772 4 O
415,972 3166 LSE
10:18:50 74.664 100 O
415,968 3165 LSE
10:18:45 74.687 100 O
415,868 3164 LSE
10:18:43 74.605 7 O
415,768 3163 LSE
10:18:43 74.6 140 O
415,761 3162 LSE
10:18:41 73.34 7 O
415,621 3161 LSE
10:18:41 73.07 13 O
415,614 3160 LSE
10:18:40 74.584 20 O
415,601 3159 LSE
10:18:37 74.551 10 O
415,581 3158 LSE
10:18:34 73.02 1 O
415,571 3157 LSE
10:18:34 74.51 15 O
415,570 3156 LSE
10:18:33 74.5 20 O
415,555 3155 LSE
10:18:27 71.895 2 O
415,535 3154 LSE
10:18:24 74.49 100 O
415,533 3153 LSE
10:18:23 71.95 1 O
415,433 3152 LSE
10:18:21 74.492 211 O
415,432 3151 LSE

Your Recent History

Delayed Upgrade Clock