Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:40 | 79.174 | 3 | O | 549,361 | 3201 | LSE | ||||
09:37:40 | 79.374 | 2 | O | 549,358 | 3200 | LSE | ||||
09:37:40 | 79.105 | 3 | O | 549,356 | 3199 | LSE | ||||
09:37:40 | 79.294 | 20 | O | 549,353 | 3198 | LSE | ||||
09:37:40 | 79.27 | 12 | O | 549,333 | 3197 | LSE | ||||
09:37:40 | 79.089 | 100 | O | 549,321 | 3196 | LSE | ||||
09:37:40 | 79.085 | 182 | O | 549,221 | 3195 | LSE | ||||
09:37:38 | 79.1 | 50 | O | 549,039 | 3194 | LSE | ||||
09:37:37 | 79.12 | 50 | O | 548,989 | 3193 | LSE | ||||
09:37:37 | 79.197 | 2 | O | 548,939 | 3192 | LSE | ||||
09:37:36 | 6197.47 | 16 | O | 548,937 | 3191 | LSE | ||||
09:37:34 | 79.176 | 25 | O | 548,921 | 3190 | LSE | ||||
09:37:34 | 6198.15 | 53 | O | 548,896 | 3189 | LSE | ||||
09:37:33 | 79.092 | 96 | O | 548,843 | 3188 | LSE | ||||
09:37:33 | 79.089 | 200 | O | 548,747 | 3187 | LSE | ||||
09:37:33 | 79.062 | 800 | O | 548,547 | 3186 | LSE | ||||
09:37:33 | 79.075 | 194 | O | 547,747 | 3185 | LSE | ||||
09:37:32 | 79.11 | 20 | O | 547,553 | 3184 | LSE | ||||
09:37:31 | 79.22 | 500 | O | 547,533 | 3183 | LSE | ||||
09:37:30 | 78.915 | 2 | O | 547,033 | 3182 | LSE | ||||
09:37:30 | 78.986 | 3 | O | 547,031 | 3181 | LSE | ||||
09:37:30 | 78.8 | 15 | O | 547,028 | 3180 | LSE | ||||
09:37:30 | 79.251 | 11 | O | 547,013 | 3179 | LSE | ||||
09:37:30 | 79.408 | 3 | O | 547,002 | 3178 | LSE | ||||
09:37:29 | 79.342 | 1 | O | 546,999 | 3177 | LSE | ||||
09:37:28 | 6226.269 | 7 | O | 546,998 | 3176 | LSE | ||||
09:37:28 | 79.31 | 450 | O | 546,991 | 3175 | LSE | ||||
09:37:28 | 79.3 | 200 | O | 546,541 | 3174 | LSE | ||||
09:37:26 | 79.51 | 24 | O | 546,341 | 3173 | LSE | ||||
09:37:26 | 79.5 | 7 | O | 546,317 | 3172 | LSE | ||||
09:37:26 | 79.68 | 14 | O | 546,310 | 3171 | LSE | ||||
09:37:25 | 79.52 | 40 | O | 546,296 | 3170 | LSE | ||||
09:37:25 | 6228.02 | 159 | O | 546,256 | 3169 | LSE | ||||
09:37:24 | 79.52 | 20 | O | 546,097 | 3168 | LSE | ||||
09:37:22 | 79.558 | 80 | O | 546,077 | 3167 | LSE | ||||
09:37:22 | 79.558 | 100 | O | 545,997 | 3166 | LSE | ||||
09:37:21 | 79.082 | 15 | O | 545,897 | 3165 | LSE | ||||
09:37:21 | 79.172 | 1 | O | 545,882 | 3164 | LSE | ||||
09:37:21 | 79.134 | 2 | O | 545,881 | 3163 | LSE | ||||
09:37:21 | 79.476 | 5 | O | 545,879 | 3162 | LSE | ||||
09:37:21 | 79.152 | 6 | O | 545,874 | 3161 | LSE | ||||
09:37:21 | 79.224 | 25 | O | 545,868 | 3160 | LSE | ||||
09:37:21 | 79.07 | 5 | O | 545,843 | 3159 | LSE | ||||
09:37:21 | 79.276 | 13 | O | 545,838 | 3158 | LSE | ||||
09:37:21 | 79.315 | 100 | O | 545,825 | 3157 | LSE | ||||
09:37:21 | 79.17 | 7 | O | 545,725 | 3156 | LSE | ||||
09:37:21 | 79.378 | 2 | O | 545,718 | 3155 | LSE | ||||
09:37:21 | 79.524 | 2 | O | 545,716 | 3154 | LSE | ||||
09:37:21 | 79.271 | 8 | O | 545,714 | 3153 | LSE | ||||
09:37:21 | 79.389 | 25 | O | 545,706 | 3152 | LSE | ||||
09:37:21 | 79.446 | 125 | O | 545,681 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.