Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:20:18 | 74.35 | 369 | O | 418,774 | 3201 | LSE | ||||
10:20:17 | 71.95 | 1 | O | 418,405 | 3200 | LSE | ||||
10:20:17 | 71.95 | 1 | O | 418,404 | 3199 | LSE | ||||
10:20:16 | 71.98 | 1 | O | 418,403 | 3198 | LSE | ||||
10:20:14 | 5862.19 | 100 | O | 418,402 | 3197 | LSE | ||||
10:20:08 | 74.626 | 50 | O | 418,302 | 3196 | LSE | ||||
10:20:07 | 5865.35 | 16 | O | 418,252 | 3195 | LSE | ||||
10:20:01 | 74.679 | 2 | O | 418,236 | 3194 | LSE | ||||
10:19:55 | 74.686 | 1 | O | 418,234 | 3193 | LSE | ||||
10:19:51 | 74.68 | 40 | O | 418,233 | 3192 | LSE | ||||
10:19:47 | 74.661 | 10 | O | 418,193 | 3191 | LSE | ||||
10:19:45 | 71.87 | 1 | O | 418,183 | 3190 | LSE | ||||
10:19:42 | 74.739 | 1 | O | 418,182 | 3189 | LSE | ||||
10:19:36 | 74.73 | 21 | O | 418,181 | 3188 | LSE | ||||
10:19:36 | 71.98 | 1 | O | 418,160 | 3187 | LSE | ||||
10:19:35 | 5867.484 | 277 | O | 418,159 | 3186 | LSE | ||||
10:19:34 | 71.87 | 1 | O | 417,882 | 3185 | LSE | ||||
10:19:27 | 74.802 | 492 | O | 417,881 | 3184 | LSE | ||||
10:19:27 | 74.813 | 100 | O | 417,389 | 3183 | LSE | ||||
10:19:27 | 74.813 | 200 | O | 417,289 | 3182 | LSE | ||||
10:19:24 | 74.791 | 50 | O | 417,089 | 3181 | LSE | ||||
10:19:24 | 74.776 | 100 | O | 417,039 | 3180 | LSE | ||||
10:19:17 | 71.87 | 1 | O | 416,939 | 3179 | LSE | ||||
10:19:16 | 74.748 | 200 | O | 416,938 | 3178 | LSE | ||||
10:19:15 | 73.47 | 5 | O | 416,738 | 3177 | LSE | ||||
10:19:15 | 74.689 | 100 | O | 416,733 | 3176 | LSE | ||||
10:19:15 | 74.706 | 2 | O | 416,633 | 3175 | LSE | ||||
10:19:13 | 74.738 | 2 | O | 416,631 | 3174 | LSE | ||||
10:19:09 | 71.98 | 12 | O | 416,629 | 3173 | LSE | ||||
10:19:07 | 74.738 | 5 | O | 416,617 | 3172 | LSE | ||||
10:19:06 | 73.44 | 4 | O | 416,612 | 3171 | LSE | ||||
10:19:04 | 74.724 | 100 | O | 416,608 | 3170 | LSE | ||||
10:19:03 | 74.726 | 5 | O | 416,508 | 3169 | LSE | ||||
10:19:00 | 74.664 | 31 | O | 416,503 | 3168 | LSE | ||||
10:18:52 | 74.64 | 500 | O | 416,472 | 3167 | LSE | ||||
10:18:51 | 5862.772 | 4 | O | 415,972 | 3166 | LSE | ||||
10:18:50 | 74.664 | 100 | O | 415,968 | 3165 | LSE | ||||
10:18:45 | 74.687 | 100 | O | 415,868 | 3164 | LSE | ||||
10:18:43 | 74.605 | 7 | O | 415,768 | 3163 | LSE | ||||
10:18:43 | 74.6 | 140 | O | 415,761 | 3162 | LSE | ||||
10:18:41 | 73.34 | 7 | O | 415,621 | 3161 | LSE | ||||
10:18:41 | 73.07 | 13 | O | 415,614 | 3160 | LSE | ||||
10:18:40 | 74.584 | 20 | O | 415,601 | 3159 | LSE | ||||
10:18:37 | 74.551 | 10 | O | 415,581 | 3158 | LSE | ||||
10:18:34 | 73.02 | 1 | O | 415,571 | 3157 | LSE | ||||
10:18:34 | 74.51 | 15 | O | 415,570 | 3156 | LSE | ||||
10:18:33 | 74.5 | 20 | O | 415,555 | 3155 | LSE | ||||
10:18:27 | 71.895 | 2 | O | 415,535 | 3154 | LSE | ||||
10:18:24 | 74.49 | 100 | O | 415,533 | 3153 | LSE | ||||
10:18:23 | 71.95 | 1 | O | 415,433 | 3152 | LSE | ||||
10:18:21 | 74.492 | 211 | O | 415,432 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.