Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:19 | 72.741 | 1 | O | 182,151 | 1051 | LSE | ||||
03:02:19 | 72.67 | 6 | O | 182,150 | 1050 | LSE | ||||
03:02:19 | 72.54 | 4 | O | 182,144 | 1049 | LSE | ||||
03:02:19 | 72.479 | 41 | O | 182,140 | 1048 | LSE | ||||
03:02:19 | 72.218 | 14 | O | 182,099 | 1047 | LSE | ||||
03:02:19 | 71.692 | 30 | O | 182,085 | 1046 | LSE | ||||
03:02:19 | 72.139 | 4 | O | 182,055 | 1045 | LSE | ||||
03:02:09 | 72.0 | 13 | O | 182,051 | 1044 | LSE | ||||
03:02:09 | 72.0 | 72 | O | 182,038 | 1043 | LSE | ||||
03:02:09 | 72.069 | 2 | O | 181,966 | 1042 | LSE | ||||
03:02:09 | 71.995 | 200 | O | 181,964 | 1041 | LSE | ||||
03:02:09 | 71.99 | 100 | O | 181,764 | 1040 | LSE | ||||
03:02:09 | 71.995 | 100 | O | 181,664 | 1039 | LSE | ||||
03:02:09 | 71.995 | 24 | O | 181,564 | 1038 | LSE | ||||
03:02:09 | 71.995 | 200 | O | 181,540 | 1037 | LSE | ||||
03:02:09 | 71.972 | 3 | O | 181,340 | 1036 | LSE | ||||
03:02:09 | 71.962 | 5 | O | 181,337 | 1035 | LSE | ||||
03:02:09 | 71.919 | 2 | O | 181,332 | 1034 | LSE | ||||
03:02:09 | 72.079 | 1 | O | 181,330 | 1033 | LSE | ||||
03:02:09 | 72.21 | 7 | O | 181,329 | 1032 | LSE | ||||
03:02:00 | 72.715 | 1 | O | 181,322 | 1031 | LSE | ||||
03:02:00 | 72.388 | 115 | O | 181,321 | 1030 | LSE | ||||
03:02:00 | 72.367 | 1 | O | 181,206 | 1029 | LSE | ||||
03:02:00 | 72.282 | 72 | O | 181,205 | 1028 | LSE | ||||
03:02:00 | 72.211 | 1 | O | 181,133 | 1027 | LSE | ||||
03:02:00 | 71.798 | 5 | O | 181,132 | 1026 | LSE | ||||
03:02:00 | 71.778 | 1 | O | 181,127 | 1025 | LSE | ||||
03:01:56 | 72.019 | 3 | O | 181,126 | 1024 | LSE | ||||
03:01:50 | 71.652 | 2 | O | 181,123 | 1023 | LSE | ||||
03:01:50 | 71.8 | 8 | O | 181,121 | 1022 | LSE | ||||
03:01:50 | 71.859 | 6 | O | 181,113 | 1021 | LSE | ||||
03:01:50 | 71.818 | 3 | O | 181,107 | 1020 | LSE | ||||
03:01:50 | 72.158 | 1 | O | 181,104 | 1019 | LSE | ||||
03:01:50 | 72.14 | 4 | O | 181,103 | 1018 | LSE | ||||
03:01:50 | 72.11 | 69 | O | 181,099 | 1017 | LSE | ||||
03:01:50 | 72.0 | 4 | O | 181,030 | 1016 | LSE | ||||
03:01:50 | 72.13 | 2 | O | 181,026 | 1015 | LSE | ||||
03:01:47 | 72.195 | 2 | O | 181,024 | 1014 | LSE | ||||
03:01:47 | 72.18 | 25 | O | 181,022 | 1013 | LSE | ||||
03:01:47 | 72.184 | 10 | O | 180,997 | 1012 | LSE | ||||
03:01:40 | 72.372 | 6 | O | 180,987 | 1011 | LSE | ||||
03:01:40 | 72.408 | 10 | O | 180,981 | 1010 | LSE | ||||
03:01:40 | 71.85 | 135 | O | 180,971 | 1009 | LSE | ||||
03:01:40 | 71.841 | 3 | O | 180,836 | 1008 | LSE | ||||
03:01:40 | 72.198 | 13 | O | 180,833 | 1007 | LSE | ||||
03:01:40 | 72.092 | 4 | O | 180,820 | 1006 | LSE | ||||
03:01:40 | 72.108 | 13 | O | 180,816 | 1005 | LSE | ||||
03:01:40 | 72.252 | 7 | O | 180,803 | 1004 | LSE | ||||
03:01:40 | 72.238 | 6 | O | 180,796 | 1003 | LSE | ||||
03:01:40 | 72.258 | 2 | O | 180,790 | 1002 | LSE | ||||
03:01:40 | 72.239 | 44 | O | 180,788 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.