Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:50:12 | 76.32 | 51 | O | 283,979 | 1051 | LSE | ||||
01:50:12 | 76.32 | 20 | O | 283,928 | 1050 | LSE | ||||
01:50:12 | 76.32 | 600 | O | 283,908 | 1049 | LSE | ||||
01:50:12 | 76.33 | 98 | O | 283,308 | 1048 | LSE | ||||
01:50:12 | 76.28 | 3 | O | 283,210 | 1047 | LSE | ||||
01:50:12 | 76.3 | 1000 | O | 283,207 | 1046 | LSE | ||||
01:50:12 | 76.22 | 600 | O | 282,207 | 1045 | LSE | ||||
01:50:12 | 76.32 | 30 | O | 281,607 | 1044 | LSE | ||||
01:50:12 | 76.38 | 33 | O | 281,577 | 1043 | LSE | ||||
01:50:12 | 76.39 | 45 | O | 281,544 | 1042 | LSE | ||||
01:50:12 | 76.18 | 20 | O | 281,499 | 1041 | LSE | ||||
01:50:12 | 76.3 | 1500 | O | 281,479 | 1040 | LSE | ||||
01:50:12 | 76.35 | 100 | O | 279,979 | 1039 | LSE | ||||
01:50:12 | 76.31 | 100 | O | 279,879 | 1038 | LSE | ||||
01:50:07 | 76.31 | 20 | O | 279,779 | 1037 | LSE | ||||
01:50:07 | 76.35 | 10 | O | 279,759 | 1036 | LSE | ||||
01:50:07 | 76.35 | 10 | O | 279,749 | 1035 | LSE | ||||
01:50:07 | 76.33 | 250 | O | 279,739 | 1034 | LSE | ||||
01:50:07 | 76.35 | 65 | O | 279,489 | 1033 | LSE | ||||
01:50:07 | 76.36 | 5 | O | 279,424 | 1032 | LSE | ||||
01:50:07 | 76.42 | 500 | O | 279,419 | 1031 | LSE | ||||
01:50:07 | 76.37 | 75 | O | 278,919 | 1030 | LSE | ||||
01:50:07 | 76.35 | 1000 | O | 278,844 | 1029 | LSE | ||||
01:50:07 | 76.72 | 38 | O | 277,844 | 1028 | LSE | ||||
01:50:06 | 76.78 | 390 | O | 277,806 | 1027 | LSE | ||||
01:50:06 | 76.79 | 390 | O | 277,416 | 1026 | LSE | ||||
01:50:06 | 76.79 | 130 | O | 277,026 | 1025 | LSE | ||||
01:50:06 | 76.74 | 141 | O | 276,896 | 1024 | LSE | ||||
01:50:06 | 76.66 | 1000 | O | 276,755 | 1023 | LSE | ||||
01:50:06 | 76.55 | 23 | O | 275,755 | 1022 | LSE | ||||
01:50:06 | 76.55 | 170 | O | 275,732 | 1021 | LSE | ||||
01:50:06 | 76.48 | 165 | O | 275,562 | 1020 | LSE | ||||
01:50:06 | 76.52 | 100 | O | 275,397 | 1019 | LSE | ||||
01:50:06 | 76.62 | 4 | O | 275,297 | 1018 | LSE | ||||
01:50:06 | 76.53 | 14 | O | 275,293 | 1017 | LSE | ||||
01:50:05 | 76.57 | 93 | O | 275,279 | 1016 | LSE | ||||
01:50:05 | 76.6 | 30 | O | 275,186 | 1015 | LSE | ||||
01:50:05 | 76.63 | 1000 | O | 275,156 | 1014 | LSE | ||||
01:50:05 | 76.6 | 25 | O | 274,156 | 1013 | LSE | ||||
01:50:05 | 76.49 | 8 | O | 274,131 | 1012 | LSE | ||||
01:50:05 | 76.36 | 1000 | O | 274,123 | 1011 | LSE | ||||
01:50:05 | 76.17 | 25 | O | 273,123 | 1010 | LSE | ||||
01:50:05 | 76.16 | 100 | O | 273,098 | 1009 | LSE | ||||
01:50:05 | 76.13 | 20 | O | 272,998 | 1008 | LSE | ||||
01:50:05 | 76.03 | 140 | O | 272,978 | 1007 | LSE | ||||
01:50:05 | 79.74 | 48 | O | 272,838 | 1006 | LSE | ||||
01:48:24 | 79.74 | 9 | O | 272,790 | 1005 | LSE | ||||
01:47:38 | 79.7 | 53 | O | 272,781 | 1004 | LSE | ||||
01:46:45 | 79.7 | 100 | O | 272,728 | 1003 | LSE | ||||
01:46:37 | 79.66 | 7 | O | 272,628 | 1002 | LSE | ||||
01:45:32 | 79.56 | 25 | O | 272,621 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.