ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1051 - 1001 (01:50-01:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:50:12 76.32 51 O
283,979 1051 LSE
01:50:12 76.32 20 O
283,928 1050 LSE
01:50:12 76.32 600 O
283,908 1049 LSE
01:50:12 76.33 98 O
283,308 1048 LSE
01:50:12 76.28 3 O
283,210 1047 LSE
01:50:12 76.3 1000 O
283,207 1046 LSE
01:50:12 76.22 600 O
282,207 1045 LSE
01:50:12 76.32 30 O
281,607 1044 LSE
01:50:12 76.38 33 O
281,577 1043 LSE
01:50:12 76.39 45 O
281,544 1042 LSE
01:50:12 76.18 20 O
281,499 1041 LSE
01:50:12 76.3 1500 O
281,479 1040 LSE
01:50:12 76.35 100 O
279,979 1039 LSE
01:50:12 76.31 100 O
279,879 1038 LSE
01:50:07 76.31 20 O
279,779 1037 LSE
01:50:07 76.35 10 O
279,759 1036 LSE
01:50:07 76.35 10 O
279,749 1035 LSE
01:50:07 76.33 250 O
279,739 1034 LSE
01:50:07 76.35 65 O
279,489 1033 LSE
01:50:07 76.36 5 O
279,424 1032 LSE
01:50:07 76.42 500 O
279,419 1031 LSE
01:50:07 76.37 75 O
278,919 1030 LSE
01:50:07 76.35 1000 O
278,844 1029 LSE
01:50:07 76.72 38 O
277,844 1028 LSE
01:50:06 76.78 390 O
277,806 1027 LSE
01:50:06 76.79 390 O
277,416 1026 LSE
01:50:06 76.79 130 O
277,026 1025 LSE
01:50:06 76.74 141 O
276,896 1024 LSE
01:50:06 76.66 1000 O
276,755 1023 LSE
01:50:06 76.55 23 O
275,755 1022 LSE
01:50:06 76.55 170 O
275,732 1021 LSE
01:50:06 76.48 165 O
275,562 1020 LSE
01:50:06 76.52 100 O
275,397 1019 LSE
01:50:06 76.62 4 O
275,297 1018 LSE
01:50:06 76.53 14 O
275,293 1017 LSE
01:50:05 76.57 93 O
275,279 1016 LSE
01:50:05 76.6 30 O
275,186 1015 LSE
01:50:05 76.63 1000 O
275,156 1014 LSE
01:50:05 76.6 25 O
274,156 1013 LSE
01:50:05 76.49 8 O
274,131 1012 LSE
01:50:05 76.36 1000 O
274,123 1011 LSE
01:50:05 76.17 25 O
273,123 1010 LSE
01:50:05 76.16 100 O
273,098 1009 LSE
01:50:05 76.13 20 O
272,998 1008 LSE
01:50:05 76.03 140 O
272,978 1007 LSE
01:50:05 79.74 48 O
272,838 1006 LSE
01:48:24 79.74 9 O
272,790 1005 LSE
01:47:38 79.7 53 O
272,781 1004 LSE
01:46:45 79.7 100 O
272,728 1003 LSE
01:46:37 79.66 7 O
272,628 1002 LSE
01:45:32 79.56 25 O
272,621 1001 LSE

Your Recent History

Delayed Upgrade Clock