ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3101 - 3051 (09:37-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:01 80.26 12 O
544,019 3101 LSE
09:37:01 80.26 4 O
544,007 3100 LSE
09:37:01 80.26 62 O
544,003 3099 LSE
09:37:01 80.26 1 O
543,941 3098 LSE
09:37:01 79.556 115 O
543,940 3097 LSE
09:37:01 79.196 100 O
543,825 3096 LSE
09:37:01 79.437 6 O
543,725 3095 LSE
09:37:01 79.245 2 O
543,719 3094 LSE
09:37:01 6208.103 128 O
543,717 3093 LSE
09:36:58 6208.45 16 O
543,589 3092 LSE
09:36:57 79.281 50 O
543,573 3091 LSE
09:36:57 79.284 200 O
543,523 3090 LSE
09:36:55 79.264 31 O
543,323 3089 LSE
09:36:55 79.266 169 O
543,292 3088 LSE
09:36:52 79.28 500 O
543,123 3087 LSE
09:36:52 79.26 100 O
542,623 3086 LSE
09:36:51 80.26 6 O
542,523 3085 LSE
09:36:51 80.26 6 O
542,517 3084 LSE
09:36:51 80.26 3 O
542,511 3083 LSE
09:36:51 80.26 3 O
542,508 3082 LSE
09:36:51 80.26 6 O
542,505 3081 LSE
09:36:51 80.26 3 O
542,499 3080 LSE
09:36:51 80.26 1 O
542,496 3079 LSE
09:36:51 80.26 2 O
542,495 3078 LSE
09:36:51 80.26 48 O
542,493 3077 LSE
09:36:51 80.26 8 O
542,445 3076 LSE
09:36:51 80.26 92 O
542,437 3075 LSE
09:36:51 80.26 3 O
542,345 3074 LSE
09:36:51 80.26 2 O
542,342 3073 LSE
09:36:51 80.26 1 O
542,340 3072 LSE
09:36:51 80.26 1 O
542,339 3071 LSE
09:36:51 80.26 3 O
542,338 3070 LSE
09:36:51 80.26 27 O
542,335 3069 LSE
09:36:51 80.26 21 O
542,308 3068 LSE
09:36:51 80.26 27 O
542,287 3067 LSE
09:36:51 80.26 10 O
542,260 3066 LSE
09:36:51 80.26 12 O
542,250 3065 LSE
09:36:51 80.26 1 O
542,238 3064 LSE
09:36:51 80.26 5 O
542,237 3063 LSE
09:36:51 80.26 12 O
542,232 3062 LSE
09:36:51 80.26 2 O
542,220 3061 LSE
09:36:51 80.26 1 O
542,218 3060 LSE
09:36:51 80.26 1 O
542,217 3059 LSE
09:36:51 80.26 135 O
542,216 3058 LSE
09:36:51 80.26 13 O
542,081 3057 LSE
09:36:51 80.26 12 O
542,068 3056 LSE
09:36:51 80.26 3 O
542,056 3055 LSE
09:36:51 80.26 1 O
542,053 3054 LSE
09:36:51 80.26 6 O
542,052 3053 LSE
09:36:51 80.26 3 O
542,046 3052 LSE
09:36:51 80.26 4 O
542,043 3051 LSE

Your Recent History

Delayed Upgrade Clock