Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:43 | 74.953 | 200 | O | 405,732 | 3101 | LSE | ||||
10:14:42 | 74.97 | 600 | O | 405,532 | 3100 | LSE | ||||
10:14:42 | 74.975 | 200 | O | 404,932 | 3099 | LSE | ||||
10:14:42 | 74.973 | 200 | O | 404,732 | 3098 | LSE | ||||
10:14:41 | 73.61 | 3 | O | 404,532 | 3097 | LSE | ||||
10:14:36 | 73.51 | 2 | O | 404,529 | 3096 | LSE | ||||
10:14:31 | 73.47 | 25 | O | 404,527 | 3095 | LSE | ||||
10:14:26 | 74.981 | 100 | O | 404,502 | 3094 | LSE | ||||
10:14:25 | 73.04 | 3 | O | 404,402 | 3093 | LSE | ||||
10:14:25 | 74.99 | 900 | O | 404,399 | 3092 | LSE | ||||
10:14:23 | 74.948 | 3 | O | 403,499 | 3091 | LSE | ||||
10:14:22 | 74.93 | 100 | O | 403,496 | 3090 | LSE | ||||
10:14:21 | 73.39 | 1 | O | 403,396 | 3089 | LSE | ||||
10:14:20 | 5882.81 | 15 | O | 403,395 | 3088 | LSE | ||||
10:14:19 | 73.29 | 1 | O | 403,380 | 3087 | LSE | ||||
10:14:11 | 75.025 | 500 | O | 403,379 | 3086 | LSE | ||||
10:14:09 | 74.98 | 1000 | O | 402,879 | 3085 | LSE | ||||
10:14:07 | 74.914 | 273 | O | 401,879 | 3084 | LSE | ||||
10:14:04 | 74.94 | 100 | O | 401,606 | 3083 | LSE | ||||
10:14:04 | 74.945 | 100 | O | 401,506 | 3082 | LSE | ||||
10:14:01 | 73.3 | 123 | O | 401,406 | 3081 | LSE | ||||
10:14:00 | 74.91 | 20 | O | 401,283 | 3080 | LSE | ||||
10:13:59 | 73.14 | 15 | O | 401,263 | 3079 | LSE | ||||
10:13:59 | 73.04 | 2 | O | 401,248 | 3078 | LSE | ||||
10:13:57 | 73.33 | 7 | O | 401,246 | 3077 | LSE | ||||
10:13:54 | 74.855 | 264 | O | 401,239 | 3076 | LSE | ||||
10:13:54 | 5873.746 | 13 | O | 400,975 | 3075 | LSE | ||||
10:13:53 | 74.84 | 33 | O | 400,962 | 3074 | LSE | ||||
10:13:53 | 74.84 | 200 | O | 400,929 | 3073 | LSE | ||||
10:13:53 | 74.842 | 100 | O | 400,729 | 3072 | LSE | ||||
10:13:53 | 74.846 | 167 | O | 400,629 | 3071 | LSE | ||||
10:13:53 | 74.83 | 500 | O | 400,462 | 3070 | LSE | ||||
10:13:53 | 5871.82 | 80 | O | 399,962 | 3069 | LSE | ||||
10:13:53 | 73.03 | 1 | O | 399,882 | 3068 | LSE | ||||
10:13:52 | 73.03 | 1 | O | 399,881 | 3067 | LSE | ||||
10:13:48 | 74.866 | 10 | O | 399,880 | 3066 | LSE | ||||
10:13:47 | 73.29 | 3 | O | 399,870 | 3065 | LSE | ||||
10:13:46 | 74.816 | 100 | O | 399,867 | 3064 | LSE | ||||
10:13:46 | 74.82 | 80 | O | 399,767 | 3063 | LSE | ||||
10:13:37 | 73.26 | 1 | O | 399,687 | 3062 | LSE | ||||
10:13:31 | 74.87 | 146 | O | 399,686 | 3061 | LSE | ||||
10:13:31 | 73.01 | 1 | O | 399,540 | 3060 | LSE | ||||
10:13:27 | 74.774 | 458 | O | 399,539 | 3059 | LSE | ||||
10:13:26 | 74.732 | 5 | O | 399,081 | 3058 | LSE | ||||
10:13:25 | 74.747 | 100 | O | 399,076 | 3057 | LSE | ||||
10:13:22 | 74.705 | 100 | O | 398,976 | 3056 | LSE | ||||
10:13:20 | 74.64 | 500 | O | 398,876 | 3055 | LSE | ||||
10:13:18 | 74.704 | 100 | O | 398,376 | 3054 | LSE | ||||
10:13:17 | 74.63 | 20 | O | 398,276 | 3053 | LSE | ||||
10:13:15 | 73.01 | 1 | O | 398,256 | 3052 | LSE | ||||
10:13:14 | 74.629 | 47 | O | 398,255 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.