ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.14
      -0.16%
      US Tech 100
      20,828.86
      -0.32%
      Dow Jones
      44,407.58
      0.01%
      Brent Oil
      71.915
      0.16%
      Bitcoin
      95,718.13
      -1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (10:16-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:14 5848.57 15 O
      		413,108 3101 LSE
      10:16:13 74.48 2 O
      		413,093 3100 LSE
      10:16:01 74.37 25 O
      		413,091 3099 LSE
      10:16:00 74.378 32 O
      		413,066 3098 LSE
      10:15:59 71.95 1 O
      		413,034 3097 LSE
      10:15:57 74.404 32 O
      		413,033 3096 LSE
      10:15:55 74.389 24 O
      		413,001 3095 LSE
      10:15:55 74.4 5 O
      		412,977 3094 LSE
      10:15:51 74.49 50 O
      		412,972 3093 LSE
      10:15:40 74.53 3 O
      		412,922 3092 LSE
      10:15:38 74.506 1 O
      		412,919 3091 LSE
      10:15:37 5857.47 33 O
      		412,918 3090 LSE
      10:15:35 74.566 70 O
      		412,885 3089 LSE
      10:15:27 74.511 20 O
      		412,815 3088 LSE
      10:15:19 74.43 200 O
      		412,795 3087 LSE
      10:15:12 74.465 14 O
      		412,595 3086 LSE
      10:15:11 74.5 500 O
      		412,581 3085 LSE
      10:14:55 74.586 100 O
      		412,081 3084 LSE
      10:14:55 74.589 100 O
      		411,981 3083 LSE
      10:14:53 74.619 1550 O
      		411,881 3082 LSE
      10:14:53 74.617 300 O
      		410,331 3081 LSE
      10:14:52 74.51 50 O
      		410,031 3080 LSE
      10:14:52 74.53 200 O
      		409,981 3079 LSE
      10:14:52 74.55 200 O
      		409,781 3078 LSE
      10:14:52 74.54 400 O
      		409,581 3077 LSE
      10:14:52 74.542 1800 O
      		409,181 3076 LSE
      10:14:52 74.546 100 O
      		407,381 3075 LSE
      10:14:50 5857.674 34 O
      		407,281 3074 LSE
      10:14:43 74.572 41 O
      		407,247 3073 LSE
      10:14:43 74.576 15 O
      		407,206 3072 LSE
      10:14:40 5859.3 3 O
      		407,191 3071 LSE
      10:14:39 74.588 2 O
      		407,188 3070 LSE
      10:14:24 74.635 14 O
      		407,186 3069 LSE
      10:14:19 74.725 15 O
      		407,172 3068 LSE
      10:14:19 71.87 1 O
      		407,157 3067 LSE
      10:14:18 5863.02 50 O
      		407,156 3066 LSE
      10:13:56 5856.488 18 O
      		407,106 3065 LSE
      10:13:56 73.24 100 O
      		407,088 3064 LSE
      10:13:49 74.44 6630 O
      		406,988 3063 LSE
      10:13:47 5855.94 875 O
      		400,358 3062 LSE
      10:13:44 74.567 94 O
      		399,483 3061 LSE
      10:13:43 74.566 1 O
      		399,389 3060 LSE
      10:13:43 74.554 100 O
      		399,388 3059 LSE
      10:13:35 74.597 25 O
      		399,288 3058 LSE
      10:13:32 5867.099 3 O
      		399,263 3057 LSE
      10:13:25 5869.26 35 O
      		399,260 3056 LSE
      10:13:24 73.06 78 O
      		399,225 3055 LSE
      10:13:18 74.75 730 O
      		399,147 3054 LSE
      10:12:57 74.651 100 O
      		398,417 3053 LSE
      10:12:57 5861.601 15 O
      		398,317 3052 LSE
      10:12:49 74.698 27 O
      		398,302 3051 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      LSE
      0KU4
      Raytheon
      BIT
      PFI
      Premia Finance
      Delayed Upgrade Clock