Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:01 | 80.26 | 12 | O | 544,019 | 3101 | LSE | ||||
09:37:01 | 80.26 | 4 | O | 544,007 | 3100 | LSE | ||||
09:37:01 | 80.26 | 62 | O | 544,003 | 3099 | LSE | ||||
09:37:01 | 80.26 | 1 | O | 543,941 | 3098 | LSE | ||||
09:37:01 | 79.556 | 115 | O | 543,940 | 3097 | LSE | ||||
09:37:01 | 79.196 | 100 | O | 543,825 | 3096 | LSE | ||||
09:37:01 | 79.437 | 6 | O | 543,725 | 3095 | LSE | ||||
09:37:01 | 79.245 | 2 | O | 543,719 | 3094 | LSE | ||||
09:37:01 | 6208.103 | 128 | O | 543,717 | 3093 | LSE | ||||
09:36:58 | 6208.45 | 16 | O | 543,589 | 3092 | LSE | ||||
09:36:57 | 79.281 | 50 | O | 543,573 | 3091 | LSE | ||||
09:36:57 | 79.284 | 200 | O | 543,523 | 3090 | LSE | ||||
09:36:55 | 79.264 | 31 | O | 543,323 | 3089 | LSE | ||||
09:36:55 | 79.266 | 169 | O | 543,292 | 3088 | LSE | ||||
09:36:52 | 79.28 | 500 | O | 543,123 | 3087 | LSE | ||||
09:36:52 | 79.26 | 100 | O | 542,623 | 3086 | LSE | ||||
09:36:51 | 80.26 | 6 | O | 542,523 | 3085 | LSE | ||||
09:36:51 | 80.26 | 6 | O | 542,517 | 3084 | LSE | ||||
09:36:51 | 80.26 | 3 | O | 542,511 | 3083 | LSE | ||||
09:36:51 | 80.26 | 3 | O | 542,508 | 3082 | LSE | ||||
09:36:51 | 80.26 | 6 | O | 542,505 | 3081 | LSE | ||||
09:36:51 | 80.26 | 3 | O | 542,499 | 3080 | LSE | ||||
09:36:51 | 80.26 | 1 | O | 542,496 | 3079 | LSE | ||||
09:36:51 | 80.26 | 2 | O | 542,495 | 3078 | LSE | ||||
09:36:51 | 80.26 | 48 | O | 542,493 | 3077 | LSE | ||||
09:36:51 | 80.26 | 8 | O | 542,445 | 3076 | LSE | ||||
09:36:51 | 80.26 | 92 | O | 542,437 | 3075 | LSE | ||||
09:36:51 | 80.26 | 3 | O | 542,345 | 3074 | LSE | ||||
09:36:51 | 80.26 | 2 | O | 542,342 | 3073 | LSE | ||||
09:36:51 | 80.26 | 1 | O | 542,340 | 3072 | LSE | ||||
09:36:51 | 80.26 | 1 | O | 542,339 | 3071 | LSE | ||||
09:36:51 | 80.26 | 3 | O | 542,338 | 3070 | LSE | ||||
09:36:51 | 80.26 | 27 | O | 542,335 | 3069 | LSE | ||||
09:36:51 | 80.26 | 21 | O | 542,308 | 3068 | LSE | ||||
09:36:51 | 80.26 | 27 | O | 542,287 | 3067 | LSE | ||||
09:36:51 | 80.26 | 10 | O | 542,260 | 3066 | LSE | ||||
09:36:51 | 80.26 | 12 | O | 542,250 | 3065 | LSE | ||||
09:36:51 | 80.26 | 1 | O | 542,238 | 3064 | LSE | ||||
09:36:51 | 80.26 | 5 | O | 542,237 | 3063 | LSE | ||||
09:36:51 | 80.26 | 12 | O | 542,232 | 3062 | LSE | ||||
09:36:51 | 80.26 | 2 | O | 542,220 | 3061 | LSE | ||||
09:36:51 | 80.26 | 1 | O | 542,218 | 3060 | LSE | ||||
09:36:51 | 80.26 | 1 | O | 542,217 | 3059 | LSE | ||||
09:36:51 | 80.26 | 135 | O | 542,216 | 3058 | LSE | ||||
09:36:51 | 80.26 | 13 | O | 542,081 | 3057 | LSE | ||||
09:36:51 | 80.26 | 12 | O | 542,068 | 3056 | LSE | ||||
09:36:51 | 80.26 | 3 | O | 542,056 | 3055 | LSE | ||||
09:36:51 | 80.26 | 1 | O | 542,053 | 3054 | LSE | ||||
09:36:51 | 80.26 | 6 | O | 542,052 | 3053 | LSE | ||||
09:36:51 | 80.26 | 3 | O | 542,046 | 3052 | LSE | ||||
09:36:51 | 80.26 | 4 | O | 542,043 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.