Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:14 | 5848.57 | 15 | O | 413,108 | 3101 | LSE | ||||
10:16:13 | 74.48 | 2 | O | 413,093 | 3100 | LSE | ||||
10:16:01 | 74.37 | 25 | O | 413,091 | 3099 | LSE | ||||
10:16:00 | 74.378 | 32 | O | 413,066 | 3098 | LSE | ||||
10:15:59 | 71.95 | 1 | O | 413,034 | 3097 | LSE | ||||
10:15:57 | 74.404 | 32 | O | 413,033 | 3096 | LSE | ||||
10:15:55 | 74.389 | 24 | O | 413,001 | 3095 | LSE | ||||
10:15:55 | 74.4 | 5 | O | 412,977 | 3094 | LSE | ||||
10:15:51 | 74.49 | 50 | O | 412,972 | 3093 | LSE | ||||
10:15:40 | 74.53 | 3 | O | 412,922 | 3092 | LSE | ||||
10:15:38 | 74.506 | 1 | O | 412,919 | 3091 | LSE | ||||
10:15:37 | 5857.47 | 33 | O | 412,918 | 3090 | LSE | ||||
10:15:35 | 74.566 | 70 | O | 412,885 | 3089 | LSE | ||||
10:15:27 | 74.511 | 20 | O | 412,815 | 3088 | LSE | ||||
10:15:19 | 74.43 | 200 | O | 412,795 | 3087 | LSE | ||||
10:15:12 | 74.465 | 14 | O | 412,595 | 3086 | LSE | ||||
10:15:11 | 74.5 | 500 | O | 412,581 | 3085 | LSE | ||||
10:14:55 | 74.586 | 100 | O | 412,081 | 3084 | LSE | ||||
10:14:55 | 74.589 | 100 | O | 411,981 | 3083 | LSE | ||||
10:14:53 | 74.619 | 1550 | O | 411,881 | 3082 | LSE | ||||
10:14:53 | 74.617 | 300 | O | 410,331 | 3081 | LSE | ||||
10:14:52 | 74.51 | 50 | O | 410,031 | 3080 | LSE | ||||
10:14:52 | 74.53 | 200 | O | 409,981 | 3079 | LSE | ||||
10:14:52 | 74.55 | 200 | O | 409,781 | 3078 | LSE | ||||
10:14:52 | 74.54 | 400 | O | 409,581 | 3077 | LSE | ||||
10:14:52 | 74.542 | 1800 | O | 409,181 | 3076 | LSE | ||||
10:14:52 | 74.546 | 100 | O | 407,381 | 3075 | LSE | ||||
10:14:50 | 5857.674 | 34 | O | 407,281 | 3074 | LSE | ||||
10:14:43 | 74.572 | 41 | O | 407,247 | 3073 | LSE | ||||
10:14:43 | 74.576 | 15 | O | 407,206 | 3072 | LSE | ||||
10:14:40 | 5859.3 | 3 | O | 407,191 | 3071 | LSE | ||||
10:14:39 | 74.588 | 2 | O | 407,188 | 3070 | LSE | ||||
10:14:24 | 74.635 | 14 | O | 407,186 | 3069 | LSE | ||||
10:14:19 | 74.725 | 15 | O | 407,172 | 3068 | LSE | ||||
10:14:19 | 71.87 | 1 | O | 407,157 | 3067 | LSE | ||||
10:14:18 | 5863.02 | 50 | O | 407,156 | 3066 | LSE | ||||
10:13:56 | 5856.488 | 18 | O | 407,106 | 3065 | LSE | ||||
10:13:56 | 73.24 | 100 | O | 407,088 | 3064 | LSE | ||||
10:13:49 | 74.44 | 6630 | O | 406,988 | 3063 | LSE | ||||
10:13:47 | 5855.94 | 875 | O | 400,358 | 3062 | LSE | ||||
10:13:44 | 74.567 | 94 | O | 399,483 | 3061 | LSE | ||||
10:13:43 | 74.566 | 1 | O | 399,389 | 3060 | LSE | ||||
10:13:43 | 74.554 | 100 | O | 399,388 | 3059 | LSE | ||||
10:13:35 | 74.597 | 25 | O | 399,288 | 3058 | LSE | ||||
10:13:32 | 5867.099 | 3 | O | 399,263 | 3057 | LSE | ||||
10:13:25 | 5869.26 | 35 | O | 399,260 | 3056 | LSE | ||||
10:13:24 | 73.06 | 78 | O | 399,225 | 3055 | LSE | ||||
10:13:18 | 74.75 | 730 | O | 399,147 | 3054 | LSE | ||||
10:12:57 | 74.651 | 100 | O | 398,417 | 3053 | LSE | ||||
10:12:57 | 5861.601 | 15 | O | 398,317 | 3052 | LSE | ||||
10:12:49 | 74.698 | 27 | O | 398,302 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.