ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3101 - 3051 (10:16-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:14 5848.57 15 O
413,108 3101 LSE
10:16:13 74.48 2 O
413,093 3100 LSE
10:16:01 74.37 25 O
413,091 3099 LSE
10:16:00 74.378 32 O
413,066 3098 LSE
10:15:59 71.95 1 O
413,034 3097 LSE
10:15:57 74.404 32 O
413,033 3096 LSE
10:15:55 74.389 24 O
413,001 3095 LSE
10:15:55 74.4 5 O
412,977 3094 LSE
10:15:51 74.49 50 O
412,972 3093 LSE
10:15:40 74.53 3 O
412,922 3092 LSE
10:15:38 74.506 1 O
412,919 3091 LSE
10:15:37 5857.47 33 O
412,918 3090 LSE
10:15:35 74.566 70 O
412,885 3089 LSE
10:15:27 74.511 20 O
412,815 3088 LSE
10:15:19 74.43 200 O
412,795 3087 LSE
10:15:12 74.465 14 O
412,595 3086 LSE
10:15:11 74.5 500 O
412,581 3085 LSE
10:14:55 74.586 100 O
412,081 3084 LSE
10:14:55 74.589 100 O
411,981 3083 LSE
10:14:53 74.619 1550 O
411,881 3082 LSE
10:14:53 74.617 300 O
410,331 3081 LSE
10:14:52 74.51 50 O
410,031 3080 LSE
10:14:52 74.53 200 O
409,981 3079 LSE
10:14:52 74.55 200 O
409,781 3078 LSE
10:14:52 74.54 400 O
409,581 3077 LSE
10:14:52 74.542 1800 O
409,181 3076 LSE
10:14:52 74.546 100 O
407,381 3075 LSE
10:14:50 5857.674 34 O
407,281 3074 LSE
10:14:43 74.572 41 O
407,247 3073 LSE
10:14:43 74.576 15 O
407,206 3072 LSE
10:14:40 5859.3 3 O
407,191 3071 LSE
10:14:39 74.588 2 O
407,188 3070 LSE
10:14:24 74.635 14 O
407,186 3069 LSE
10:14:19 74.725 15 O
407,172 3068 LSE
10:14:19 71.87 1 O
407,157 3067 LSE
10:14:18 5863.02 50 O
407,156 3066 LSE
10:13:56 5856.488 18 O
407,106 3065 LSE
10:13:56 73.24 100 O
407,088 3064 LSE
10:13:49 74.44 6630 O
406,988 3063 LSE
10:13:47 5855.94 875 O
400,358 3062 LSE
10:13:44 74.567 94 O
399,483 3061 LSE
10:13:43 74.566 1 O
399,389 3060 LSE
10:13:43 74.554 100 O
399,388 3059 LSE
10:13:35 74.597 25 O
399,288 3058 LSE
10:13:32 5867.099 3 O
399,263 3057 LSE
10:13:25 5869.26 35 O
399,260 3056 LSE
10:13:24 73.06 78 O
399,225 3055 LSE
10:13:18 74.75 730 O
399,147 3054 LSE
10:12:57 74.651 100 O
398,417 3053 LSE
10:12:57 5861.601 15 O
398,317 3052 LSE
10:12:49 74.698 27 O
398,302 3051 LSE