ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3101 - 3051 (10:14-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:43 74.953 200 O
405,732 3101 LSE
10:14:42 74.97 600 O
405,532 3100 LSE
10:14:42 74.975 200 O
404,932 3099 LSE
10:14:42 74.973 200 O
404,732 3098 LSE
10:14:41 73.61 3 O
404,532 3097 LSE
10:14:36 73.51 2 O
404,529 3096 LSE
10:14:31 73.47 25 O
404,527 3095 LSE
10:14:26 74.981 100 O
404,502 3094 LSE
10:14:25 73.04 3 O
404,402 3093 LSE
10:14:25 74.99 900 O
404,399 3092 LSE
10:14:23 74.948 3 O
403,499 3091 LSE
10:14:22 74.93 100 O
403,496 3090 LSE
10:14:21 73.39 1 O
403,396 3089 LSE
10:14:20 5882.81 15 O
403,395 3088 LSE
10:14:19 73.29 1 O
403,380 3087 LSE
10:14:11 75.025 500 O
403,379 3086 LSE
10:14:09 74.98 1000 O
402,879 3085 LSE
10:14:07 74.914 273 O
401,879 3084 LSE
10:14:04 74.94 100 O
401,606 3083 LSE
10:14:04 74.945 100 O
401,506 3082 LSE
10:14:01 73.3 123 O
401,406 3081 LSE
10:14:00 74.91 20 O
401,283 3080 LSE
10:13:59 73.14 15 O
401,263 3079 LSE
10:13:59 73.04 2 O
401,248 3078 LSE
10:13:57 73.33 7 O
401,246 3077 LSE
10:13:54 74.855 264 O
401,239 3076 LSE
10:13:54 5873.746 13 O
400,975 3075 LSE
10:13:53 74.84 33 O
400,962 3074 LSE
10:13:53 74.84 200 O
400,929 3073 LSE
10:13:53 74.842 100 O
400,729 3072 LSE
10:13:53 74.846 167 O
400,629 3071 LSE
10:13:53 74.83 500 O
400,462 3070 LSE
10:13:53 5871.82 80 O
399,962 3069 LSE
10:13:53 73.03 1 O
399,882 3068 LSE
10:13:52 73.03 1 O
399,881 3067 LSE
10:13:48 74.866 10 O
399,880 3066 LSE
10:13:47 73.29 3 O
399,870 3065 LSE
10:13:46 74.816 100 O
399,867 3064 LSE
10:13:46 74.82 80 O
399,767 3063 LSE
10:13:37 73.26 1 O
399,687 3062 LSE
10:13:31 74.87 146 O
399,686 3061 LSE
10:13:31 73.01 1 O
399,540 3060 LSE
10:13:27 74.774 458 O
399,539 3059 LSE
10:13:26 74.732 5 O
399,081 3058 LSE
10:13:25 74.747 100 O
399,076 3057 LSE
10:13:22 74.705 100 O
398,976 3056 LSE
10:13:20 74.64 500 O
398,876 3055 LSE
10:13:18 74.704 100 O
398,376 3054 LSE
10:13:17 74.63 20 O
398,276 3053 LSE
10:13:15 73.01 1 O
398,256 3052 LSE
10:13:14 74.629 47 O
398,255 3051 LSE

Your Recent History

Delayed Upgrade Clock