ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4401 - 4351 (11:17-11:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:39 73.96 13 O
544,028 4401 LSE
11:17:39 73.96 13 O
544,015 4400 LSE
11:17:38 73.96 13 O
544,002 4399 LSE
11:17:38 73.96 13 O
543,989 4398 LSE
11:17:36 74.05 8 O
543,976 4397 LSE
11:17:36 73.98 1 O
543,968 4396 LSE
11:17:35 74.03 1 O
543,967 4395 LSE
11:17:29 73.86 2 O
543,966 4394 LSE
11:17:25 74.81 1 O
543,964 4393 LSE
11:17:24 74.84 6 O
543,963 4392 LSE
11:17:24 73.23 50 O
543,957 4391 LSE
11:17:22 73.202 1 O
543,907 4390 LSE
11:17:21 74.17 8 O
543,906 4389 LSE
11:17:13 74.77 1 O
543,898 4388 LSE
11:17:06 74.19 4 O
543,897 4387 LSE
11:17:06 73.178 4 O
543,893 4386 LSE
11:17:05 74.87 1 O
543,889 4385 LSE
11:17:03 74.31 1 O
543,888 4384 LSE
11:17:02 74.34 13 O
543,887 4383 LSE
11:17:01 5742.31 17 O
543,874 4382 LSE
11:17:00 74.3 4 O
543,857 4381 LSE
11:16:59 74.36 13 O
543,853 4380 LSE
11:16:57 74.39 13 O
543,840 4379 LSE
11:16:56 74.29 1 O
543,827 4378 LSE
11:16:55 74.41 13 O
543,826 4377 LSE
11:16:54 74.37 4 O
543,813 4376 LSE
11:16:52 74.4 13 O
543,809 4375 LSE
11:16:51 74.15 1 O
543,796 4374 LSE
11:16:46 73.195 40 O
543,795 4373 LSE
11:16:32 74.09 18 O
543,755 4372 LSE
11:16:14 73.14 600 O
543,737 4371 LSE
11:16:12 73.115 200 O
543,137 4370 LSE
11:16:04 73.112 1 O
542,937 4369 LSE
11:16:04 73.112 199 O
542,936 4368 LSE
11:15:57 5756.41 35 O
542,737 4367 LSE
11:15:52 73.86 13 O
542,702 4366 LSE
11:15:50 73.259 1 O
542,689 4365 LSE
11:15:47 74.1 20 O
542,688 4364 LSE
11:15:46 5784.27 131 O
542,668 4363 LSE
11:15:43 73.316 74 O
542,537 4362 LSE
11:15:38 74.89 120 O
542,463 4361 LSE
11:15:16 74.43 134 O
542,343 4360 LSE
11:15:13 73.265 235 O
542,209 4359 LSE
11:15:00 74.78 4 O
541,974 4358 LSE
11:14:53 5748.466 121 O
541,970 4357 LSE
11:14:41 74.01 5 O
541,849 4356 LSE
11:14:36 73.91 1 O
541,844 4355 LSE
11:14:31 73.91 7 O
541,843 4354 LSE
11:14:30 73.212 10 O
541,836 4353 LSE
11:14:22 73.98 2 O
541,826 4352 LSE
11:14:12 74.78 41 O
541,824 4351 LSE