Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:11 | 71.383 | 100 | O | 368,598 | 3311 | LSE | ||||
10:43:09 | 71.374 | 35 | O | 368,498 | 3310 | LSE | ||||
10:43:06 | 5601.29 | 26 | O | 368,463 | 3309 | LSE | ||||
10:43:02 | 71.346 | 100 | O | 368,437 | 3308 | LSE | ||||
10:43:01 | 71.51 | 307 | O | 368,337 | 3307 | LSE | ||||
10:43:01 | 71.384 | 49 | O | 368,030 | 3306 | LSE | ||||
10:42:55 | 71.72 | 8 | O | 367,981 | 3305 | LSE | ||||
10:42:55 | 71.51 | 10 | O | 367,973 | 3304 | LSE | ||||
10:42:53 | 71.71 | 1 | O | 367,963 | 3303 | LSE | ||||
10:42:52 | 71.51 | 1 | O | 367,962 | 3302 | LSE | ||||
10:42:49 | 71.48 | 9 | O | 367,961 | 3301 | LSE | ||||
10:42:47 | 71.392 | 100 | O | 367,952 | 3300 | LSE | ||||
10:42:46 | 71.46 | 8 | O | 367,852 | 3299 | LSE | ||||
10:42:42 | 71.22 | 1 | O | 367,844 | 3298 | LSE | ||||
10:42:40 | 71.61 | 7 | O | 367,843 | 3297 | LSE | ||||
10:42:22 | 5600.05 | 20 | O | 367,836 | 3296 | LSE | ||||
10:42:19 | 71.33 | 100 | O | 367,816 | 3295 | LSE | ||||
10:42:17 | 71.38 | 9 | O | 367,716 | 3294 | LSE | ||||
10:42:16 | 71.05 | 4 | O | 367,707 | 3293 | LSE | ||||
10:42:16 | 71.05 | 5 | O | 367,703 | 3292 | LSE | ||||
10:42:16 | 71.05 | 4 | O | 367,698 | 3291 | LSE | ||||
10:42:16 | 71.05 | 4 | O | 367,694 | 3290 | LSE | ||||
10:42:00 | 71.53 | 71 | O | 367,690 | 3289 | LSE | ||||
10:41:55 | 71.267 | 2 | O | 367,619 | 3288 | LSE | ||||
10:41:49 | 71.25 | 1 | O | 367,617 | 3287 | LSE | ||||
10:41:45 | 71.49 | 132 | O | 367,616 | 3286 | LSE | ||||
10:41:44 | 71.51 | 7 | O | 367,484 | 3285 | LSE | ||||
10:41:43 | 71.244 | 34 | O | 367,477 | 3284 | LSE | ||||
10:41:43 | 71.244 | 100 | O | 367,443 | 3283 | LSE | ||||
10:41:42 | 71.274 | 32 | O | 367,343 | 3282 | LSE | ||||
10:41:40 | 5593.96 | 143 | O | 367,311 | 3281 | LSE | ||||
10:41:26 | 5595.53 | 4 | O | 367,168 | 3280 | LSE | ||||
10:41:20 | 71.294 | 33 | O | 367,164 | 3279 | LSE | ||||
10:41:10 | 5601.69 | 358 | O | 367,131 | 3278 | LSE | ||||
10:41:01 | 71.388 | 29 | O | 366,773 | 3277 | LSE | ||||
10:40:48 | 71.38 | 1 | O | 366,744 | 3276 | LSE | ||||
10:40:41 | 71.33 | 6 | O | 366,743 | 3275 | LSE | ||||
10:40:41 | 71.275 | 30 | O | 366,737 | 3274 | LSE | ||||
10:40:41 | 71.26 | 400 | O | 366,707 | 3273 | LSE | ||||
10:40:37 | 70.93 | 1 | O | 366,307 | 3272 | LSE | ||||
10:40:35 | 71.338 | 500 | O | 366,306 | 3271 | LSE | ||||
10:40:35 | 71.34 | 500 | O | 365,806 | 3270 | LSE | ||||
10:40:34 | 70.93 | 2 | O | 365,306 | 3269 | LSE | ||||
10:40:33 | 71.16 | 20 | O | 365,304 | 3268 | LSE | ||||
10:40:28 | 71.32 | 3 | O | 365,284 | 3267 | LSE | ||||
10:40:28 | 71.339 | 45 | O | 365,281 | 3266 | LSE | ||||
10:40:23 | 5597.611 | 36 | O | 365,236 | 3265 | LSE | ||||
10:40:17 | 71.31 | 1 | O | 365,200 | 3264 | LSE | ||||
10:39:59 | 5582.06 | 89 | O | 365,199 | 3263 | LSE | ||||
10:39:52 | 71.126 | 5000 | O | 365,110 | 3262 | LSE | ||||
10:39:45 | 71.125 | 582 | O | 360,110 | 3261 | LSE | ||||
10:39:45 | 71.126 | 400 | O | 359,528 | 3260 | LSE | ||||
10:39:45 | 71.126 | 100 | O | 359,128 | 3259 | LSE | ||||
10:39:44 | 71.136 | 108 | O | 359,028 | 3258 | LSE | ||||
10:39:42 | 71.136 | 15 | O | 358,920 | 3257 | LSE | ||||
10:39:42 | 71.134 | 700 | O | 358,905 | 3256 | LSE | ||||
10:39:42 | 71.136 | 130 | O | 358,205 | 3255 | LSE | ||||
10:39:41 | 71.09 | 7 | O | 358,075 | 3254 | LSE | ||||
10:39:39 | 5585.99 | 141 | O | 358,068 | 3253 | LSE | ||||
10:39:39 | 71.28 | 3 | O | 357,927 | 3252 | LSE | ||||
10:39:27 | 71.17 | 14 | O | 357,924 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.