Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:34 | 75.66 | 210 | O | 535,485 | 4401 | LSE | ||||
10:45:34 | 75.648 | 6 | O | 535,275 | 4400 | LSE | ||||
10:45:33 | 75.65 | 50 | O | 535,269 | 4399 | LSE | ||||
10:45:29 | 75.685 | 100 | O | 535,219 | 4398 | LSE | ||||
10:45:29 | 75.75 | 1 | O | 535,119 | 4397 | LSE | ||||
10:45:23 | 75.705 | 60 | O | 535,118 | 4396 | LSE | ||||
10:45:20 | 75.719 | 148 | O | 535,058 | 4395 | LSE | ||||
10:45:17 | 75.716 | 565 | O | 534,910 | 4394 | LSE | ||||
10:45:17 | 75.716 | 100 | O | 534,345 | 4393 | LSE | ||||
10:45:17 | 75.72 | 200 | O | 534,245 | 4392 | LSE | ||||
10:45:17 | 75.72 | 200 | O | 534,045 | 4391 | LSE | ||||
10:45:17 | 75.719 | 100 | O | 533,845 | 4390 | LSE | ||||
10:45:16 | 75.11 | 4 | O | 533,745 | 4389 | LSE | ||||
10:45:15 | 75.805 | 34 | O | 533,741 | 4388 | LSE | ||||
10:45:08 | 75.81 | 100 | O | 533,707 | 4387 | LSE | ||||
10:45:08 | 75.812 | 100 | O | 533,607 | 4386 | LSE | ||||
10:45:08 | 75.814 | 100 | O | 533,507 | 4385 | LSE | ||||
10:45:08 | 75.816 | 500 | O | 533,407 | 4384 | LSE | ||||
10:45:04 | 75.83 | 114 | O | 532,907 | 4383 | LSE | ||||
10:45:03 | 75.8 | 27 | O | 532,793 | 4382 | LSE | ||||
10:45:03 | 75.8 | 3 | O | 532,766 | 4381 | LSE | ||||
10:45:03 | 75.19 | 3 | O | 532,763 | 4380 | LSE | ||||
10:45:02 | 75.25 | 1 | O | 532,760 | 4379 | LSE | ||||
10:44:48 | 75.748 | 200 | O | 532,759 | 4378 | LSE | ||||
10:44:48 | 75.75 | 200 | O | 532,559 | 4377 | LSE | ||||
10:44:47 | 75.75 | 128 | O | 532,359 | 4376 | LSE | ||||
10:44:46 | 75.75 | 70 | O | 532,231 | 4375 | LSE | ||||
10:44:43 | 75.17 | 73 | O | 532,161 | 4374 | LSE | ||||
10:44:43 | 75.25 | 8 | O | 532,088 | 4373 | LSE | ||||
10:44:42 | 75.73 | 20 | O | 532,080 | 4372 | LSE | ||||
10:44:35 | 75.775 | 139 | O | 532,060 | 4371 | LSE | ||||
10:44:30 | 5946.32 | 8 | O | 531,921 | 4370 | LSE | ||||
10:44:29 | 75.741 | 100 | O | 531,913 | 4369 | LSE | ||||
10:44:24 | 75.4 | 15 | O | 531,813 | 4368 | LSE | ||||
10:44:22 | 75.77 | 10 | O | 531,798 | 4367 | LSE | ||||
10:44:22 | 75.774 | 200 | O | 531,788 | 4366 | LSE | ||||
10:44:21 | 75.775 | 40 | O | 531,588 | 4365 | LSE | ||||
10:44:14 | 5939.459 | 240 | O | 531,548 | 4364 | LSE | ||||
10:44:10 | 75.63 | 500 | O | 531,308 | 4363 | LSE | ||||
10:44:09 | 75.688 | 5 | O | 530,808 | 4362 | LSE | ||||
10:44:05 | 5943.21 | 261 | O | 530,803 | 4361 | LSE | ||||
10:44:01 | 75.7 | 399 | O | 530,542 | 4360 | LSE | ||||
10:44:01 | 75.705 | 800 | O | 530,143 | 4359 | LSE | ||||
10:43:57 | 75.71 | 3 | O | 529,343 | 4358 | LSE | ||||
10:43:54 | 75.42 | 5 | O | 529,340 | 4357 | LSE | ||||
10:43:52 | 75.45 | 5 | O | 529,335 | 4356 | LSE | ||||
10:43:46 | 75.591 | 235 | O | 529,330 | 4355 | LSE | ||||
10:43:44 | 75.635 | 100 | O | 529,095 | 4354 | LSE | ||||
10:43:37 | 75.52 | 33 | O | 528,995 | 4353 | LSE | ||||
10:43:32 | 75.58 | 125 | O | 528,962 | 4352 | LSE | ||||
10:43:32 | 75.57 | 3 | O | 528,837 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.