Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:57 | 71.734 | 1 | O | 480,312 | 4401 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,311 | 4400 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,310 | 4399 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,309 | 4398 | LSE | ||||
11:58:57 | 71.734 | 1 | O | 480,308 | 4397 | LSE | ||||
11:58:56 | 71.734 | 3 | O | 480,307 | 4396 | LSE | ||||
11:58:56 | 71.734 | 1 | O | 480,304 | 4395 | LSE | ||||
11:58:56 | 71.734 | 3 | O | 480,303 | 4394 | LSE | ||||
11:58:56 | 71.734 | 1 | O | 480,300 | 4393 | LSE | ||||
11:58:56 | 71.734 | 1 | O | 480,299 | 4392 | LSE | ||||
11:58:55 | 71.734 | 1 | O | 480,298 | 4391 | LSE | ||||
11:58:55 | 71.734 | 1 | O | 480,297 | 4390 | LSE | ||||
11:58:55 | 71.734 | 1 | O | 480,296 | 4389 | LSE | ||||
11:58:55 | 71.734 | 1 | O | 480,295 | 4388 | LSE | ||||
11:58:55 | 71.734 | 1 | O | 480,294 | 4387 | LSE | ||||
11:58:55 | 71.734 | 1 | O | 480,293 | 4386 | LSE | ||||
11:58:55 | 71.734 | 2 | O | 480,292 | 4385 | LSE | ||||
11:58:55 | 71.734 | 1 | O | 480,290 | 4384 | LSE | ||||
11:58:55 | 71.734 | 2 | O | 480,289 | 4383 | LSE | ||||
11:58:55 | 71.734 | 1 | O | 480,287 | 4382 | LSE | ||||
11:58:54 | 71.734 | 2 | O | 480,286 | 4381 | LSE | ||||
11:58:54 | 71.734 | 2 | O | 480,284 | 4380 | LSE | ||||
11:58:54 | 71.734 | 1 | O | 480,282 | 4379 | LSE | ||||
11:58:54 | 71.734 | 1 | O | 480,281 | 4378 | LSE | ||||
11:58:54 | 71.734 | 2 | O | 480,280 | 4377 | LSE | ||||
11:58:54 | 71.734 | 1 | O | 480,278 | 4376 | LSE | ||||
11:58:54 | 71.734 | 1 | O | 480,277 | 4375 | LSE | ||||
11:58:54 | 71.734 | 1 | O | 480,276 | 4374 | LSE | ||||
11:58:53 | 71.734 | 5 | O | 480,275 | 4373 | LSE | ||||
11:58:53 | 71.734 | 1 | O | 480,270 | 4372 | LSE | ||||
11:58:53 | 71.94 | 15 | O | 480,269 | 4371 | LSE | ||||
11:58:53 | 71.734 | 1 | O | 480,254 | 4370 | LSE | ||||
11:58:53 | 71.734 | 1 | O | 480,253 | 4369 | LSE | ||||
11:58:53 | 71.734 | 1 | O | 480,252 | 4368 | LSE | ||||
11:58:53 | 71.734 | 1 | O | 480,251 | 4367 | LSE | ||||
11:58:52 | 71.734 | 1 | O | 480,250 | 4366 | LSE | ||||
11:58:52 | 71.734 | 1 | O | 480,249 | 4365 | LSE | ||||
11:58:52 | 71.734 | 3 | O | 480,248 | 4364 | LSE | ||||
11:58:52 | 71.734 | 1 | O | 480,245 | 4363 | LSE | ||||
11:58:52 | 71.734 | 2 | O | 480,244 | 4362 | LSE | ||||
11:58:52 | 71.734 | 3 | O | 480,242 | 4361 | LSE | ||||
11:58:52 | 72.129 | 6 | O | 480,239 | 4360 | LSE | ||||
11:58:52 | 71.734 | 1 | O | 480,233 | 4359 | LSE | ||||
11:58:52 | 71.734 | 1 | O | 480,232 | 4358 | LSE | ||||
11:58:52 | 71.734 | 2 | O | 480,231 | 4357 | LSE | ||||
11:58:52 | 71.734 | 1 | O | 480,229 | 4356 | LSE | ||||
11:58:52 | 71.734 | 1 | O | 480,228 | 4355 | LSE | ||||
11:58:52 | 71.734 | 1 | O | 480,227 | 4354 | LSE | ||||
11:58:51 | 71.734 | 1 | O | 480,226 | 4353 | LSE | ||||
11:58:51 | 71.734 | 1 | O | 480,225 | 4352 | LSE | ||||
11:58:51 | 71.97 | 11 | O | 480,224 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.