Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:56 | 80.26 | 20 | O | 679,189 | 4401 | LSE | ||||
09:45:56 | 80.26 | 13 | O | 679,169 | 4400 | LSE | ||||
09:45:56 | 80.26 | 1 | O | 679,156 | 4399 | LSE | ||||
09:45:56 | 78.092 | 6 | O | 679,155 | 4398 | LSE | ||||
09:45:56 | 78.11 | 12 | O | 679,149 | 4397 | LSE | ||||
09:45:55 | 79.86 | 2 | O | 679,137 | 4396 | LSE | ||||
09:45:55 | 79.86 | 12 | O | 679,135 | 4395 | LSE | ||||
09:45:55 | 79.86 | 3 | O | 679,123 | 4394 | LSE | ||||
09:45:55 | 79.88 | 1 | O | 679,120 | 4393 | LSE | ||||
09:45:55 | 79.86 | 2 | O | 679,119 | 4392 | LSE | ||||
09:45:53 | 79.88 | 5 | O | 679,117 | 4391 | LSE | ||||
09:45:53 | 79.88 | 3 | O | 679,112 | 4390 | LSE | ||||
09:45:53 | 78.05 | 100 | O | 679,109 | 4389 | LSE | ||||
09:45:52 | 6126.889 | 32 | O | 679,009 | 4388 | LSE | ||||
09:45:52 | 78.056 | 100 | O | 678,977 | 4387 | LSE | ||||
09:45:52 | 78.03 | 99 | O | 678,877 | 4386 | LSE | ||||
09:45:52 | 78.03 | 100 | O | 678,778 | 4385 | LSE | ||||
09:45:52 | 78.03 | 2 | O | 678,678 | 4384 | LSE | ||||
09:45:52 | 78.03 | 40 | O | 678,676 | 4383 | LSE | ||||
09:45:51 | 77.975 | 10 | O | 678,636 | 4382 | LSE | ||||
09:45:51 | 77.936 | 100 | O | 678,626 | 4381 | LSE | ||||
09:45:51 | 77.931 | 5514 | O | 678,526 | 4380 | LSE | ||||
09:45:51 | 77.931 | 100 | O | 673,012 | 4379 | LSE | ||||
09:45:51 | 77.931 | 100 | O | 672,912 | 4378 | LSE | ||||
09:45:51 | 77.931 | 200 | O | 672,812 | 4377 | LSE | ||||
09:45:51 | 77.931 | 200 | O | 672,612 | 4376 | LSE | ||||
09:45:51 | 77.931 | 200 | O | 672,412 | 4375 | LSE | ||||
09:45:51 | 77.931 | 200 | O | 672,212 | 4374 | LSE | ||||
09:45:51 | 77.931 | 200 | O | 672,012 | 4373 | LSE | ||||
09:45:51 | 77.931 | 200 | O | 671,812 | 4372 | LSE | ||||
09:45:51 | 77.931 | 200 | O | 671,612 | 4371 | LSE | ||||
09:45:51 | 77.932 | 200 | O | 671,412 | 4370 | LSE | ||||
09:45:51 | 77.932 | 200 | O | 671,212 | 4369 | LSE | ||||
09:45:51 | 77.932 | 200 | O | 671,012 | 4368 | LSE | ||||
09:45:51 | 77.932 | 200 | O | 670,812 | 4367 | LSE | ||||
09:45:51 | 77.932 | 200 | O | 670,612 | 4366 | LSE | ||||
09:45:51 | 77.933 | 200 | O | 670,412 | 4365 | LSE | ||||
09:45:51 | 77.933 | 200 | O | 670,212 | 4364 | LSE | ||||
09:45:51 | 77.933 | 200 | O | 670,012 | 4363 | LSE | ||||
09:45:51 | 77.934 | 100 | O | 669,812 | 4362 | LSE | ||||
09:45:51 | 77.935 | 100 | O | 669,712 | 4361 | LSE | ||||
09:45:51 | 77.935 | 200 | O | 669,612 | 4360 | LSE | ||||
09:45:51 | 77.937 | 200 | O | 669,412 | 4359 | LSE | ||||
09:45:51 | 77.94 | 30 | O | 669,212 | 4358 | LSE | ||||
09:45:51 | 77.94 | 100 | O | 669,182 | 4357 | LSE | ||||
09:45:51 | 77.941 | 100 | O | 669,082 | 4356 | LSE | ||||
09:45:51 | 77.941 | 156 | O | 668,982 | 4355 | LSE | ||||
09:45:50 | 77.946 | 700 | O | 668,826 | 4354 | LSE | ||||
09:45:50 | 77.944 | 200 | O | 668,126 | 4353 | LSE | ||||
09:45:50 | 77.935 | 500 | O | 667,926 | 4352 | LSE | ||||
09:45:50 | 77.93 | 700 | O | 667,426 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.