ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4401 - 4351 (11:58-11:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:58:57 71.734 1 O
480,312 4401 LSE
11:58:57 71.734 1 O
480,311 4400 LSE
11:58:57 71.734 1 O
480,310 4399 LSE
11:58:57 71.734 1 O
480,309 4398 LSE
11:58:57 71.734 1 O
480,308 4397 LSE
11:58:56 71.734 3 O
480,307 4396 LSE
11:58:56 71.734 1 O
480,304 4395 LSE
11:58:56 71.734 3 O
480,303 4394 LSE
11:58:56 71.734 1 O
480,300 4393 LSE
11:58:56 71.734 1 O
480,299 4392 LSE
11:58:55 71.734 1 O
480,298 4391 LSE
11:58:55 71.734 1 O
480,297 4390 LSE
11:58:55 71.734 1 O
480,296 4389 LSE
11:58:55 71.734 1 O
480,295 4388 LSE
11:58:55 71.734 1 O
480,294 4387 LSE
11:58:55 71.734 1 O
480,293 4386 LSE
11:58:55 71.734 2 O
480,292 4385 LSE
11:58:55 71.734 1 O
480,290 4384 LSE
11:58:55 71.734 2 O
480,289 4383 LSE
11:58:55 71.734 1 O
480,287 4382 LSE
11:58:54 71.734 2 O
480,286 4381 LSE
11:58:54 71.734 2 O
480,284 4380 LSE
11:58:54 71.734 1 O
480,282 4379 LSE
11:58:54 71.734 1 O
480,281 4378 LSE
11:58:54 71.734 2 O
480,280 4377 LSE
11:58:54 71.734 1 O
480,278 4376 LSE
11:58:54 71.734 1 O
480,277 4375 LSE
11:58:54 71.734 1 O
480,276 4374 LSE
11:58:53 71.734 5 O
480,275 4373 LSE
11:58:53 71.734 1 O
480,270 4372 LSE
11:58:53 71.94 15 O
480,269 4371 LSE
11:58:53 71.734 1 O
480,254 4370 LSE
11:58:53 71.734 1 O
480,253 4369 LSE
11:58:53 71.734 1 O
480,252 4368 LSE
11:58:53 71.734 1 O
480,251 4367 LSE
11:58:52 71.734 1 O
480,250 4366 LSE
11:58:52 71.734 1 O
480,249 4365 LSE
11:58:52 71.734 3 O
480,248 4364 LSE
11:58:52 71.734 1 O
480,245 4363 LSE
11:58:52 71.734 2 O
480,244 4362 LSE
11:58:52 71.734 3 O
480,242 4361 LSE
11:58:52 72.129 6 O
480,239 4360 LSE
11:58:52 71.734 1 O
480,233 4359 LSE
11:58:52 71.734 1 O
480,232 4358 LSE
11:58:52 71.734 2 O
480,231 4357 LSE
11:58:52 71.734 1 O
480,229 4356 LSE
11:58:52 71.734 1 O
480,228 4355 LSE
11:58:52 71.734 1 O
480,227 4354 LSE
11:58:51 71.734 1 O
480,226 4353 LSE
11:58:51 71.734 1 O
480,225 4352 LSE
11:58:51 71.97 11 O
480,224 4351 LSE