ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4401 - 4351 (10:45-10:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:34 75.66 210 O
535,485 4401 LSE
10:45:34 75.648 6 O
535,275 4400 LSE
10:45:33 75.65 50 O
535,269 4399 LSE
10:45:29 75.685 100 O
535,219 4398 LSE
10:45:29 75.75 1 O
535,119 4397 LSE
10:45:23 75.705 60 O
535,118 4396 LSE
10:45:20 75.719 148 O
535,058 4395 LSE
10:45:17 75.716 565 O
534,910 4394 LSE
10:45:17 75.716 100 O
534,345 4393 LSE
10:45:17 75.72 200 O
534,245 4392 LSE
10:45:17 75.72 200 O
534,045 4391 LSE
10:45:17 75.719 100 O
533,845 4390 LSE
10:45:16 75.11 4 O
533,745 4389 LSE
10:45:15 75.805 34 O
533,741 4388 LSE
10:45:08 75.81 100 O
533,707 4387 LSE
10:45:08 75.812 100 O
533,607 4386 LSE
10:45:08 75.814 100 O
533,507 4385 LSE
10:45:08 75.816 500 O
533,407 4384 LSE
10:45:04 75.83 114 O
532,907 4383 LSE
10:45:03 75.8 27 O
532,793 4382 LSE
10:45:03 75.8 3 O
532,766 4381 LSE
10:45:03 75.19 3 O
532,763 4380 LSE
10:45:02 75.25 1 O
532,760 4379 LSE
10:44:48 75.748 200 O
532,759 4378 LSE
10:44:48 75.75 200 O
532,559 4377 LSE
10:44:47 75.75 128 O
532,359 4376 LSE
10:44:46 75.75 70 O
532,231 4375 LSE
10:44:43 75.17 73 O
532,161 4374 LSE
10:44:43 75.25 8 O
532,088 4373 LSE
10:44:42 75.73 20 O
532,080 4372 LSE
10:44:35 75.775 139 O
532,060 4371 LSE
10:44:30 5946.32 8 O
531,921 4370 LSE
10:44:29 75.741 100 O
531,913 4369 LSE
10:44:24 75.4 15 O
531,813 4368 LSE
10:44:22 75.77 10 O
531,798 4367 LSE
10:44:22 75.774 200 O
531,788 4366 LSE
10:44:21 75.775 40 O
531,588 4365 LSE
10:44:14 5939.459 240 O
531,548 4364 LSE
10:44:10 75.63 500 O
531,308 4363 LSE
10:44:09 75.688 5 O
530,808 4362 LSE
10:44:05 5943.21 261 O
530,803 4361 LSE
10:44:01 75.7 399 O
530,542 4360 LSE
10:44:01 75.705 800 O
530,143 4359 LSE
10:43:57 75.71 3 O
529,343 4358 LSE
10:43:54 75.42 5 O
529,340 4357 LSE
10:43:52 75.45 5 O
529,335 4356 LSE
10:43:46 75.591 235 O
529,330 4355 LSE
10:43:44 75.635 100 O
529,095 4354 LSE
10:43:37 75.52 33 O
528,995 4353 LSE
10:43:32 75.58 125 O
528,962 4352 LSE
10:43:32 75.57 3 O
528,837 4351 LSE

Your Recent History

Delayed Upgrade Clock