ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3311 - 3251 (10:43-10:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:11 71.383 100 O
368,598 3311 LSE
10:43:09 71.374 35 O
368,498 3310 LSE
10:43:06 5601.29 26 O
368,463 3309 LSE
10:43:02 71.346 100 O
368,437 3308 LSE
10:43:01 71.51 307 O
368,337 3307 LSE
10:43:01 71.384 49 O
368,030 3306 LSE
10:42:55 71.72 8 O
367,981 3305 LSE
10:42:55 71.51 10 O
367,973 3304 LSE
10:42:53 71.71 1 O
367,963 3303 LSE
10:42:52 71.51 1 O
367,962 3302 LSE
10:42:49 71.48 9 O
367,961 3301 LSE
10:42:47 71.392 100 O
367,952 3300 LSE
10:42:46 71.46 8 O
367,852 3299 LSE
10:42:42 71.22 1 O
367,844 3298 LSE
10:42:40 71.61 7 O
367,843 3297 LSE
10:42:22 5600.05 20 O
367,836 3296 LSE
10:42:19 71.33 100 O
367,816 3295 LSE
10:42:17 71.38 9 O
367,716 3294 LSE
10:42:16 71.05 4 O
367,707 3293 LSE
10:42:16 71.05 5 O
367,703 3292 LSE
10:42:16 71.05 4 O
367,698 3291 LSE
10:42:16 71.05 4 O
367,694 3290 LSE
10:42:00 71.53 71 O
367,690 3289 LSE
10:41:55 71.267 2 O
367,619 3288 LSE
10:41:49 71.25 1 O
367,617 3287 LSE
10:41:45 71.49 132 O
367,616 3286 LSE
10:41:44 71.51 7 O
367,484 3285 LSE
10:41:43 71.244 34 O
367,477 3284 LSE
10:41:43 71.244 100 O
367,443 3283 LSE
10:41:42 71.274 32 O
367,343 3282 LSE
10:41:40 5593.96 143 O
367,311 3281 LSE
10:41:26 5595.53 4 O
367,168 3280 LSE
10:41:20 71.294 33 O
367,164 3279 LSE
10:41:10 5601.69 358 O
367,131 3278 LSE
10:41:01 71.388 29 O
366,773 3277 LSE
10:40:48 71.38 1 O
366,744 3276 LSE
10:40:41 71.33 6 O
366,743 3275 LSE
10:40:41 71.275 30 O
366,737 3274 LSE
10:40:41 71.26 400 O
366,707 3273 LSE
10:40:37 70.93 1 O
366,307 3272 LSE
10:40:35 71.338 500 O
366,306 3271 LSE
10:40:35 71.34 500 O
365,806 3270 LSE
10:40:34 70.93 2 O
365,306 3269 LSE
10:40:33 71.16 20 O
365,304 3268 LSE
10:40:28 71.32 3 O
365,284 3267 LSE
10:40:28 71.339 45 O
365,281 3266 LSE
10:40:23 5597.611 36 O
365,236 3265 LSE
10:40:17 71.31 1 O
365,200 3264 LSE
10:39:59 5582.06 89 O
365,199 3263 LSE
10:39:52 71.126 5000 O
365,110 3262 LSE
10:39:45 71.125 582 O
360,110 3261 LSE
10:39:45 71.126 400 O
359,528 3260 LSE
10:39:45 71.126 100 O
359,128 3259 LSE
10:39:44 71.136 108 O
359,028 3258 LSE
10:39:42 71.136 15 O
358,920 3257 LSE
10:39:42 71.134 700 O
358,905 3256 LSE
10:39:42 71.136 130 O
358,205 3255 LSE
10:39:41 71.09 7 O
358,075 3254 LSE
10:39:39 5585.99 141 O
358,068 3253 LSE
10:39:39 71.28 3 O
357,927 3252 LSE
10:39:27 71.17 14 O
357,924 3251 LSE