ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4401 - 4351 (09:45-09:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:56 80.26 20 O
679,189 4401 LSE
09:45:56 80.26 13 O
679,169 4400 LSE
09:45:56 80.26 1 O
679,156 4399 LSE
09:45:56 78.092 6 O
679,155 4398 LSE
09:45:56 78.11 12 O
679,149 4397 LSE
09:45:55 79.86 2 O
679,137 4396 LSE
09:45:55 79.86 12 O
679,135 4395 LSE
09:45:55 79.86 3 O
679,123 4394 LSE
09:45:55 79.88 1 O
679,120 4393 LSE
09:45:55 79.86 2 O
679,119 4392 LSE
09:45:53 79.88 5 O
679,117 4391 LSE
09:45:53 79.88 3 O
679,112 4390 LSE
09:45:53 78.05 100 O
679,109 4389 LSE
09:45:52 6126.889 32 O
679,009 4388 LSE
09:45:52 78.056 100 O
678,977 4387 LSE
09:45:52 78.03 99 O
678,877 4386 LSE
09:45:52 78.03 100 O
678,778 4385 LSE
09:45:52 78.03 2 O
678,678 4384 LSE
09:45:52 78.03 40 O
678,676 4383 LSE
09:45:51 77.975 10 O
678,636 4382 LSE
09:45:51 77.936 100 O
678,626 4381 LSE
09:45:51 77.931 5514 O
678,526 4380 LSE
09:45:51 77.931 100 O
673,012 4379 LSE
09:45:51 77.931 100 O
672,912 4378 LSE
09:45:51 77.931 200 O
672,812 4377 LSE
09:45:51 77.931 200 O
672,612 4376 LSE
09:45:51 77.931 200 O
672,412 4375 LSE
09:45:51 77.931 200 O
672,212 4374 LSE
09:45:51 77.931 200 O
672,012 4373 LSE
09:45:51 77.931 200 O
671,812 4372 LSE
09:45:51 77.931 200 O
671,612 4371 LSE
09:45:51 77.932 200 O
671,412 4370 LSE
09:45:51 77.932 200 O
671,212 4369 LSE
09:45:51 77.932 200 O
671,012 4368 LSE
09:45:51 77.932 200 O
670,812 4367 LSE
09:45:51 77.932 200 O
670,612 4366 LSE
09:45:51 77.933 200 O
670,412 4365 LSE
09:45:51 77.933 200 O
670,212 4364 LSE
09:45:51 77.933 200 O
670,012 4363 LSE
09:45:51 77.934 100 O
669,812 4362 LSE
09:45:51 77.935 100 O
669,712 4361 LSE
09:45:51 77.935 200 O
669,612 4360 LSE
09:45:51 77.937 200 O
669,412 4359 LSE
09:45:51 77.94 30 O
669,212 4358 LSE
09:45:51 77.94 100 O
669,182 4357 LSE
09:45:51 77.941 100 O
669,082 4356 LSE
09:45:51 77.941 156 O
668,982 4355 LSE
09:45:50 77.946 700 O
668,826 4354 LSE
09:45:50 77.944 200 O
668,126 4353 LSE
09:45:50 77.935 500 O
667,926 4352 LSE
09:45:50 77.93 700 O
667,426 4351 LSE

Your Recent History

Delayed Upgrade Clock