Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:30:07 | 74.46 | 26 | O | 488,423 | 3801 | LSE | ||||
10:30:06 | 74.55 | 3 | O | 488,397 | 3800 | LSE | ||||
10:30:05 | 75.691 | 2 | O | 488,394 | 3799 | LSE | ||||
10:30:04 | 74.88 | 4 | O | 488,392 | 3798 | LSE | ||||
10:30:03 | 75.695 | 115 | O | 488,388 | 3797 | LSE | ||||
10:30:02 | 75.7 | 1 | O | 488,273 | 3796 | LSE | ||||
10:30:01 | 74.89 | 3 | O | 488,272 | 3795 | LSE | ||||
10:30:01 | 75.71 | 5 | O | 488,269 | 3794 | LSE | ||||
10:30:00 | 75.71 | 142 | O | 488,264 | 3793 | LSE | ||||
10:30:00 | 75.702 | 100 | O | 488,122 | 3792 | LSE | ||||
10:29:59 | 75.27 | 88 | O | 488,022 | 3791 | LSE | ||||
10:29:59 | 74.56 | 3 | O | 487,934 | 3790 | LSE | ||||
10:29:58 | 74.79 | 9 | O | 487,931 | 3789 | LSE | ||||
10:29:57 | 74.88 | 2 | O | 487,922 | 3788 | LSE | ||||
10:29:56 | 75.67 | 67 | O | 487,920 | 3787 | LSE | ||||
10:29:56 | 74.53 | 5 | O | 487,853 | 3786 | LSE | ||||
10:29:56 | 74.41 | 11 | O | 487,848 | 3785 | LSE | ||||
10:29:55 | 74.4 | 2 | O | 487,837 | 3784 | LSE | ||||
10:29:54 | 74.56 | 1 | O | 487,835 | 3783 | LSE | ||||
10:29:54 | 75.706 | 100 | O | 487,834 | 3782 | LSE | ||||
10:29:52 | 74.21 | 26 | O | 487,734 | 3781 | LSE | ||||
10:29:51 | 74.78 | 3 | O | 487,708 | 3780 | LSE | ||||
10:29:51 | 74.18 | 251 | O | 487,705 | 3779 | LSE | ||||
10:29:49 | 74.81 | 2 | O | 487,454 | 3778 | LSE | ||||
10:29:49 | 74.52 | 3 | O | 487,452 | 3777 | LSE | ||||
10:29:48 | 75.33 | 13 | O | 487,449 | 3776 | LSE | ||||
10:29:48 | 75.73 | 400 | O | 487,436 | 3775 | LSE | ||||
10:29:48 | 74.15 | 3 | O | 487,036 | 3774 | LSE | ||||
10:29:47 | 74.52 | 2 | O | 487,033 | 3773 | LSE | ||||
10:29:46 | 75.725 | 700 | O | 487,031 | 3772 | LSE | ||||
10:29:44 | 74.64 | 4 | O | 486,331 | 3771 | LSE | ||||
10:29:41 | 75.762 | 210 | O | 486,327 | 3770 | LSE | ||||
10:29:41 | 5946.49 | 9 | O | 486,117 | 3769 | LSE | ||||
10:29:40 | 74.66 | 3 | O | 486,108 | 3768 | LSE | ||||
10:29:37 | 75.788 | 8 | O | 486,105 | 3767 | LSE | ||||
10:29:37 | 75.787 | 6 | O | 486,097 | 3766 | LSE | ||||
10:29:37 | 5944.958 | 8 | O | 486,091 | 3765 | LSE | ||||
10:29:36 | 75.78 | 88 | O | 486,083 | 3764 | LSE | ||||
10:29:35 | 74.79 | 3 | O | 485,995 | 3763 | LSE | ||||
10:29:34 | 74.49 | 1 | O | 485,992 | 3762 | LSE | ||||
10:29:33 | 74.42 | 1 | O | 485,991 | 3761 | LSE | ||||
10:29:31 | 75.755 | 100 | O | 485,990 | 3760 | LSE | ||||
10:29:31 | 5947.29 | 43 | O | 485,890 | 3759 | LSE | ||||
10:29:31 | 5945.73 | 153 | O | 485,847 | 3758 | LSE | ||||
10:29:27 | 75.86 | 144 | O | 485,694 | 3757 | LSE | ||||
10:29:25 | 75.81 | 13 | O | 485,550 | 3756 | LSE | ||||
10:29:24 | 74.51 | 98 | O | 485,537 | 3755 | LSE | ||||
10:29:23 | 74.52 | 11 | O | 485,439 | 3754 | LSE | ||||
10:29:23 | 75.808 | 6 | O | 485,428 | 3753 | LSE | ||||
10:29:22 | 75.3 | 888 | O | 485,422 | 3752 | LSE | ||||
10:29:20 | 75.815 | 50 | O | 484,534 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.