ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3801 - 3751 (10:43-10:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:39 74.14 2 O
485,474 3801 LSE
10:43:36 74.84 100 O
485,472 3800 LSE
10:43:33 74.26 3 O
485,372 3799 LSE
10:43:29 74.26 5 O
485,369 3798 LSE
10:43:23 73.95 2 O
485,364 3797 LSE
10:43:21 74.767 80 O
485,362 3796 LSE
10:43:14 74.31 2 O
485,282 3795 LSE
10:43:13 74.824 20 O
485,280 3794 LSE
10:43:11 5874.317 5 O
485,260 3793 LSE
10:43:10 74.802 27 O
485,255 3792 LSE
10:43:09 74.8 2059 O
485,228 3791 LSE
10:43:07 74.804 30 O
483,169 3790 LSE
10:43:04 74.3 2 O
483,139 3789 LSE
10:43:01 74.29 3 O
483,137 3788 LSE
10:42:53 74.58 2 O
483,134 3787 LSE
10:42:51 74.29 2 O
483,132 3786 LSE
10:42:51 74.768 3 O
483,130 3785 LSE
10:42:49 73.95 1 O
483,127 3784 LSE
10:42:48 73.67 2 O
483,126 3783 LSE
10:42:46 74.29 2 O
483,124 3782 LSE
10:42:40 73.75 9 O
483,122 3781 LSE
10:42:29 5876.37 8 O
483,113 3780 LSE
10:42:16 74.33 5 O
483,105 3779 LSE
10:42:11 74.91 500 O
483,100 3778 LSE
10:42:11 73.84 4 O
482,600 3777 LSE
10:42:11 73.84 5 O
482,596 3776 LSE
10:42:10 73.84 1 O
482,591 3775 LSE
10:42:10 73.84 1 O
482,590 3774 LSE
10:42:09 74.921 2 O
482,589 3773 LSE
10:42:09 74.4 13 O
482,587 3772 LSE
10:42:09 73.84 1 O
482,574 3771 LSE
10:42:08 73.84 2 O
482,573 3770 LSE
10:42:07 73.86 138 O
482,571 3769 LSE
10:42:07 73.84 2 O
482,433 3768 LSE
10:42:06 74.951 49 O
482,431 3767 LSE
10:42:05 73.95 1 O
482,382 3766 LSE
10:42:00 74.67 1 O
482,381 3765 LSE
10:41:58 74.89 100 O
482,380 3764 LSE
10:41:55 74.55 2 O
482,280 3763 LSE
10:41:47 73.96 206 O
482,278 3762 LSE
10:41:43 74.52 2 O
482,072 3761 LSE
10:41:38 74.901 6 O
482,070 3760 LSE
10:41:37 74.24 20 O
482,064 3759 LSE
10:41:31 74.02 211 O
482,044 3758 LSE
10:41:29 74.18 7 O
481,833 3757 LSE
10:41:29 74.854 200 O
481,826 3756 LSE
10:41:23 74.856 50 O
481,626 3755 LSE
10:41:21 5875.54 18 O
481,576 3754 LSE
10:41:19 74.5 14 O
481,558 3753 LSE
10:41:18 73.93 2 O
481,544 3752 LSE
10:41:16 73.96 4 O
481,542 3751 LSE