Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:39 | 74.14 | 2 | O | 485,474 | 3801 | LSE | ||||
10:43:36 | 74.84 | 100 | O | 485,472 | 3800 | LSE | ||||
10:43:33 | 74.26 | 3 | O | 485,372 | 3799 | LSE | ||||
10:43:29 | 74.26 | 5 | O | 485,369 | 3798 | LSE | ||||
10:43:23 | 73.95 | 2 | O | 485,364 | 3797 | LSE | ||||
10:43:21 | 74.767 | 80 | O | 485,362 | 3796 | LSE | ||||
10:43:14 | 74.31 | 2 | O | 485,282 | 3795 | LSE | ||||
10:43:13 | 74.824 | 20 | O | 485,280 | 3794 | LSE | ||||
10:43:11 | 5874.317 | 5 | O | 485,260 | 3793 | LSE | ||||
10:43:10 | 74.802 | 27 | O | 485,255 | 3792 | LSE | ||||
10:43:09 | 74.8 | 2059 | O | 485,228 | 3791 | LSE | ||||
10:43:07 | 74.804 | 30 | O | 483,169 | 3790 | LSE | ||||
10:43:04 | 74.3 | 2 | O | 483,139 | 3789 | LSE | ||||
10:43:01 | 74.29 | 3 | O | 483,137 | 3788 | LSE | ||||
10:42:53 | 74.58 | 2 | O | 483,134 | 3787 | LSE | ||||
10:42:51 | 74.29 | 2 | O | 483,132 | 3786 | LSE | ||||
10:42:51 | 74.768 | 3 | O | 483,130 | 3785 | LSE | ||||
10:42:49 | 73.95 | 1 | O | 483,127 | 3784 | LSE | ||||
10:42:48 | 73.67 | 2 | O | 483,126 | 3783 | LSE | ||||
10:42:46 | 74.29 | 2 | O | 483,124 | 3782 | LSE | ||||
10:42:40 | 73.75 | 9 | O | 483,122 | 3781 | LSE | ||||
10:42:29 | 5876.37 | 8 | O | 483,113 | 3780 | LSE | ||||
10:42:16 | 74.33 | 5 | O | 483,105 | 3779 | LSE | ||||
10:42:11 | 74.91 | 500 | O | 483,100 | 3778 | LSE | ||||
10:42:11 | 73.84 | 4 | O | 482,600 | 3777 | LSE | ||||
10:42:11 | 73.84 | 5 | O | 482,596 | 3776 | LSE | ||||
10:42:10 | 73.84 | 1 | O | 482,591 | 3775 | LSE | ||||
10:42:10 | 73.84 | 1 | O | 482,590 | 3774 | LSE | ||||
10:42:09 | 74.921 | 2 | O | 482,589 | 3773 | LSE | ||||
10:42:09 | 74.4 | 13 | O | 482,587 | 3772 | LSE | ||||
10:42:09 | 73.84 | 1 | O | 482,574 | 3771 | LSE | ||||
10:42:08 | 73.84 | 2 | O | 482,573 | 3770 | LSE | ||||
10:42:07 | 73.86 | 138 | O | 482,571 | 3769 | LSE | ||||
10:42:07 | 73.84 | 2 | O | 482,433 | 3768 | LSE | ||||
10:42:06 | 74.951 | 49 | O | 482,431 | 3767 | LSE | ||||
10:42:05 | 73.95 | 1 | O | 482,382 | 3766 | LSE | ||||
10:42:00 | 74.67 | 1 | O | 482,381 | 3765 | LSE | ||||
10:41:58 | 74.89 | 100 | O | 482,380 | 3764 | LSE | ||||
10:41:55 | 74.55 | 2 | O | 482,280 | 3763 | LSE | ||||
10:41:47 | 73.96 | 206 | O | 482,278 | 3762 | LSE | ||||
10:41:43 | 74.52 | 2 | O | 482,072 | 3761 | LSE | ||||
10:41:38 | 74.901 | 6 | O | 482,070 | 3760 | LSE | ||||
10:41:37 | 74.24 | 20 | O | 482,064 | 3759 | LSE | ||||
10:41:31 | 74.02 | 211 | O | 482,044 | 3758 | LSE | ||||
10:41:29 | 74.18 | 7 | O | 481,833 | 3757 | LSE | ||||
10:41:29 | 74.854 | 200 | O | 481,826 | 3756 | LSE | ||||
10:41:23 | 74.856 | 50 | O | 481,626 | 3755 | LSE | ||||
10:41:21 | 5875.54 | 18 | O | 481,576 | 3754 | LSE | ||||
10:41:19 | 74.5 | 14 | O | 481,558 | 3753 | LSE | ||||
10:41:18 | 73.93 | 2 | O | 481,544 | 3752 | LSE | ||||
10:41:16 | 73.96 | 4 | O | 481,542 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.