Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:32 | 80.26 | 2 | O | 599,167 | 3801 | LSE | ||||
09:41:32 | 80.26 | 1 | O | 599,165 | 3800 | LSE | ||||
09:41:32 | 80.26 | 13 | O | 599,164 | 3799 | LSE | ||||
09:41:32 | 80.26 | 2 | O | 599,151 | 3798 | LSE | ||||
09:41:32 | 80.26 | 3 | O | 599,149 | 3797 | LSE | ||||
09:41:32 | 80.31 | 15 | O | 599,146 | 3796 | LSE | ||||
09:41:32 | 80.16 | 48 | O | 599,131 | 3795 | LSE | ||||
09:41:30 | 6292.18 | 190 | O | 599,083 | 3794 | LSE | ||||
09:41:30 | 6292.96 | 17 | O | 598,893 | 3793 | LSE | ||||
09:41:29 | 80.188 | 827 | O | 598,876 | 3792 | LSE | ||||
09:41:28 | 80.35 | 184 | O | 598,049 | 3791 | LSE | ||||
09:41:27 | 80.215 | 25 | O | 597,865 | 3790 | LSE | ||||
09:41:25 | 80.29 | 37 | O | 597,840 | 3789 | LSE | ||||
09:41:25 | 80.36 | 20 | O | 597,803 | 3788 | LSE | ||||
09:41:25 | 6293.77 | 100 | O | 597,783 | 3787 | LSE | ||||
09:41:25 | 6293.8 | 750 | O | 597,683 | 3786 | LSE | ||||
09:41:24 | 80.289 | 44 | O | 596,933 | 3785 | LSE | ||||
09:41:24 | 6294.56 | 1 | O | 596,889 | 3784 | LSE | ||||
09:41:22 | 80.26 | 2 | O | 596,888 | 3783 | LSE | ||||
09:41:22 | 80.26 | 1 | O | 596,886 | 3782 | LSE | ||||
09:41:22 | 80.26 | 246 | O | 596,885 | 3781 | LSE | ||||
09:41:22 | 80.26 | 3 | O | 596,639 | 3780 | LSE | ||||
09:41:22 | 80.26 | 1 | O | 596,636 | 3779 | LSE | ||||
09:41:22 | 80.26 | 10 | O | 596,635 | 3778 | LSE | ||||
09:41:22 | 80.26 | 2 | O | 596,625 | 3777 | LSE | ||||
09:41:22 | 80.26 | 7 | O | 596,623 | 3776 | LSE | ||||
09:41:22 | 80.26 | 1 | O | 596,616 | 3775 | LSE | ||||
09:41:22 | 80.26 | 1 | O | 596,615 | 3774 | LSE | ||||
09:41:22 | 80.26 | 1 | O | 596,614 | 3773 | LSE | ||||
09:41:22 | 80.26 | 3 | O | 596,613 | 3772 | LSE | ||||
09:41:22 | 80.26 | 3 | O | 596,610 | 3771 | LSE | ||||
09:41:22 | 80.26 | 12 | O | 596,607 | 3770 | LSE | ||||
09:41:22 | 80.26 | 25 | O | 596,595 | 3769 | LSE | ||||
09:41:22 | 80.26 | 1 | O | 596,570 | 3768 | LSE | ||||
09:41:22 | 80.26 | 12 | O | 596,569 | 3767 | LSE | ||||
09:41:22 | 80.26 | 1 | O | 596,557 | 3766 | LSE | ||||
09:41:22 | 80.029 | 17 | O | 596,556 | 3765 | LSE | ||||
09:41:22 | 80.462 | 4 | O | 596,539 | 3764 | LSE | ||||
09:41:22 | 80.35 | 100 | O | 596,535 | 3763 | LSE | ||||
09:41:21 | 80.326 | 276 | O | 596,435 | 3762 | LSE | ||||
09:41:20 | 6299.51 | 1 | O | 596,159 | 3761 | LSE | ||||
09:41:20 | 6300.08 | 175 | O | 596,158 | 3760 | LSE | ||||
09:41:19 | 80.4 | 35 | O | 595,983 | 3759 | LSE | ||||
09:41:18 | 80.391 | 192 | O | 595,948 | 3758 | LSE | ||||
09:41:17 | 80.46 | 80 | O | 595,756 | 3757 | LSE | ||||
09:41:16 | 80.48 | 10 | O | 595,676 | 3756 | LSE | ||||
09:41:16 | 6292.99 | 200 | O | 595,666 | 3755 | LSE | ||||
09:41:15 | 80.443 | 550 | O | 595,466 | 3754 | LSE | ||||
09:41:14 | 80.41 | 20 | O | 594,916 | 3753 | LSE | ||||
09:41:13 | 80.44 | 100 | O | 594,896 | 3752 | LSE | ||||
09:41:13 | 80.43 | 4500 | O | 594,796 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.