ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 3801 - 3751 (11:24-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:58 71.834 100 O
438,446 3801 LSE
11:24:50 71.801 75 O
438,346 3800 LSE
11:24:40 71.835 900 O
438,271 3799 LSE
11:24:24 71.877 80 O
437,371 3798 LSE
11:24:20 70.89 1 O
437,291 3797 LSE
11:24:12 71.914 9 O
437,290 3796 LSE
11:24:12 71.88 130 O
437,281 3795 LSE
11:23:53 71.928 31 O
437,151 3794 LSE
11:23:46 71.938 34 O
437,120 3793 LSE
11:23:45 70.92 1 O
437,086 3792 LSE
11:23:38 5640.75 52 O
437,085 3791 LSE
11:23:37 70.84 3 O
437,033 3790 LSE
11:23:31 70.84 2 O
437,030 3789 LSE
11:23:16 70.96 1 O
437,028 3788 LSE
11:23:10 71.895 100 O
437,027 3787 LSE
11:23:06 70.96 1 O
436,927 3786 LSE
11:22:58 71.997 100 O
436,926 3785 LSE
11:22:54 5647.02 4 O
436,826 3784 LSE
11:22:48 71.99 18 O
436,822 3783 LSE
11:22:47 5645.13 5 O
436,804 3782 LSE
11:22:43 71.996 10 O
436,799 3781 LSE
11:22:43 71.996 200 O
436,789 3780 LSE
11:22:24 71.997 5 O
436,589 3779 LSE
11:22:23 71.998 200 O
436,584 3778 LSE
11:22:23 71.997 200 O
436,384 3777 LSE
11:22:18 70.91 72 O
436,184 3776 LSE
11:22:14 71.974 421 O
436,112 3775 LSE
11:22:11 71.964 32 O
435,691 3774 LSE
11:22:08 71.974 32 O
435,659 3773 LSE
11:22:00 70.88 70 O
435,627 3772 LSE
11:21:53 71.99 77 O
435,557 3771 LSE
11:21:51 71.989 43 O
435,480 3770 LSE
11:21:41 70.92 7 O
435,437 3769 LSE
11:21:37 5642.32 1750 O
435,430 3768 LSE
11:21:35 71.964 467 O
433,680 3767 LSE
11:21:29 71.95 20 O
433,213 3766 LSE
11:21:23 72.0 150 O
433,193 3765 LSE
11:21:20 71.93 500 O
433,043 3764 LSE
11:21:17 71.962 250 O
432,543 3763 LSE
11:21:13 72.0 200 O
432,293 3762 LSE
11:21:13 71.994 400 O
432,093 3761 LSE
11:21:13 72.0 18 O
431,693 3760 LSE
11:21:12 71.98 15 O
431,675 3759 LSE
11:21:12 71.972 5 O
431,660 3758 LSE
11:21:09 71.968 200 O
431,655 3757 LSE
11:21:05 71.957 14 O
431,455 3756 LSE
11:21:03 71.96 100 O
431,441 3755 LSE
11:21:02 5643.82 10 O
431,341 3754 LSE
11:21:00 71.95 47 O
431,331 3753 LSE
11:20:58 71.957 210 O
431,284 3752 LSE
11:20:41 71.927 60 O
431,074 3751 LSE