ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3801 - 3751 (10:30-10:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:30:07 74.46 26 O
488,423 3801 LSE
10:30:06 74.55 3 O
488,397 3800 LSE
10:30:05 75.691 2 O
488,394 3799 LSE
10:30:04 74.88 4 O
488,392 3798 LSE
10:30:03 75.695 115 O
488,388 3797 LSE
10:30:02 75.7 1 O
488,273 3796 LSE
10:30:01 74.89 3 O
488,272 3795 LSE
10:30:01 75.71 5 O
488,269 3794 LSE
10:30:00 75.71 142 O
488,264 3793 LSE
10:30:00 75.702 100 O
488,122 3792 LSE
10:29:59 75.27 88 O
488,022 3791 LSE
10:29:59 74.56 3 O
487,934 3790 LSE
10:29:58 74.79 9 O
487,931 3789 LSE
10:29:57 74.88 2 O
487,922 3788 LSE
10:29:56 75.67 67 O
487,920 3787 LSE
10:29:56 74.53 5 O
487,853 3786 LSE
10:29:56 74.41 11 O
487,848 3785 LSE
10:29:55 74.4 2 O
487,837 3784 LSE
10:29:54 74.56 1 O
487,835 3783 LSE
10:29:54 75.706 100 O
487,834 3782 LSE
10:29:52 74.21 26 O
487,734 3781 LSE
10:29:51 74.78 3 O
487,708 3780 LSE
10:29:51 74.18 251 O
487,705 3779 LSE
10:29:49 74.81 2 O
487,454 3778 LSE
10:29:49 74.52 3 O
487,452 3777 LSE
10:29:48 75.33 13 O
487,449 3776 LSE
10:29:48 75.73 400 O
487,436 3775 LSE
10:29:48 74.15 3 O
487,036 3774 LSE
10:29:47 74.52 2 O
487,033 3773 LSE
10:29:46 75.725 700 O
487,031 3772 LSE
10:29:44 74.64 4 O
486,331 3771 LSE
10:29:41 75.762 210 O
486,327 3770 LSE
10:29:41 5946.49 9 O
486,117 3769 LSE
10:29:40 74.66 3 O
486,108 3768 LSE
10:29:37 75.788 8 O
486,105 3767 LSE
10:29:37 75.787 6 O
486,097 3766 LSE
10:29:37 5944.958 8 O
486,091 3765 LSE
10:29:36 75.78 88 O
486,083 3764 LSE
10:29:35 74.79 3 O
485,995 3763 LSE
10:29:34 74.49 1 O
485,992 3762 LSE
10:29:33 74.42 1 O
485,991 3761 LSE
10:29:31 75.755 100 O
485,990 3760 LSE
10:29:31 5947.29 43 O
485,890 3759 LSE
10:29:31 5945.73 153 O
485,847 3758 LSE
10:29:27 75.86 144 O
485,694 3757 LSE
10:29:25 75.81 13 O
485,550 3756 LSE
10:29:24 74.51 98 O
485,537 3755 LSE
10:29:23 74.52 11 O
485,439 3754 LSE
10:29:23 75.808 6 O
485,428 3753 LSE
10:29:22 75.3 888 O
485,422 3752 LSE
10:29:20 75.815 50 O
484,534 3751 LSE

Your Recent History

Delayed Upgrade Clock