ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3801 - 3751 (09:41-09:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:41:32 80.26 2 O
599,167 3801 LSE
09:41:32 80.26 1 O
599,165 3800 LSE
09:41:32 80.26 13 O
599,164 3799 LSE
09:41:32 80.26 2 O
599,151 3798 LSE
09:41:32 80.26 3 O
599,149 3797 LSE
09:41:32 80.31 15 O
599,146 3796 LSE
09:41:32 80.16 48 O
599,131 3795 LSE
09:41:30 6292.18 190 O
599,083 3794 LSE
09:41:30 6292.96 17 O
598,893 3793 LSE
09:41:29 80.188 827 O
598,876 3792 LSE
09:41:28 80.35 184 O
598,049 3791 LSE
09:41:27 80.215 25 O
597,865 3790 LSE
09:41:25 80.29 37 O
597,840 3789 LSE
09:41:25 80.36 20 O
597,803 3788 LSE
09:41:25 6293.77 100 O
597,783 3787 LSE
09:41:25 6293.8 750 O
597,683 3786 LSE
09:41:24 80.289 44 O
596,933 3785 LSE
09:41:24 6294.56 1 O
596,889 3784 LSE
09:41:22 80.26 2 O
596,888 3783 LSE
09:41:22 80.26 1 O
596,886 3782 LSE
09:41:22 80.26 246 O
596,885 3781 LSE
09:41:22 80.26 3 O
596,639 3780 LSE
09:41:22 80.26 1 O
596,636 3779 LSE
09:41:22 80.26 10 O
596,635 3778 LSE
09:41:22 80.26 2 O
596,625 3777 LSE
09:41:22 80.26 7 O
596,623 3776 LSE
09:41:22 80.26 1 O
596,616 3775 LSE
09:41:22 80.26 1 O
596,615 3774 LSE
09:41:22 80.26 1 O
596,614 3773 LSE
09:41:22 80.26 3 O
596,613 3772 LSE
09:41:22 80.26 3 O
596,610 3771 LSE
09:41:22 80.26 12 O
596,607 3770 LSE
09:41:22 80.26 25 O
596,595 3769 LSE
09:41:22 80.26 1 O
596,570 3768 LSE
09:41:22 80.26 12 O
596,569 3767 LSE
09:41:22 80.26 1 O
596,557 3766 LSE
09:41:22 80.029 17 O
596,556 3765 LSE
09:41:22 80.462 4 O
596,539 3764 LSE
09:41:22 80.35 100 O
596,535 3763 LSE
09:41:21 80.326 276 O
596,435 3762 LSE
09:41:20 6299.51 1 O
596,159 3761 LSE
09:41:20 6300.08 175 O
596,158 3760 LSE
09:41:19 80.4 35 O
595,983 3759 LSE
09:41:18 80.391 192 O
595,948 3758 LSE
09:41:17 80.46 80 O
595,756 3757 LSE
09:41:16 80.48 10 O
595,676 3756 LSE
09:41:16 6292.99 200 O
595,666 3755 LSE
09:41:15 80.443 550 O
595,466 3754 LSE
09:41:14 80.41 20 O
594,916 3753 LSE
09:41:13 80.44 100 O
594,896 3752 LSE
09:41:13 80.43 4500 O
594,796 3751 LSE

Your Recent History

Delayed Upgrade Clock