ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1401 - 1351 (09:37-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:17 74.2 33 O
147,082 1401 LSE
09:37:13 74.18 40 O
147,049 1400 LSE
09:37:13 74.174 100 O
147,009 1399 LSE
09:37:13 72.41 1 O
146,909 1398 LSE
09:37:11 74.17 50 O
146,908 1397 LSE
09:37:10 74.12 800 O
146,858 1396 LSE
09:37:08 74.162 1000 O
146,058 1395 LSE
09:37:05 74.053 50 O
145,058 1394 LSE
09:37:05 74.053 100 O
145,008 1393 LSE
09:37:02 74.14 500 O
144,908 1392 LSE
09:37:01 5801.73 103 O
144,408 1391 LSE
09:36:59 74.065 100 O
144,305 1390 LSE
09:36:58 74.047 7 O
144,205 1389 LSE
09:36:56 74.04 200 O
144,198 1388 LSE
09:36:56 74.032 62 O
143,998 1387 LSE
09:36:56 74.04 200 O
143,936 1386 LSE
09:36:56 74.036 200 O
143,736 1385 LSE
09:36:56 5800.99 175 O
143,536 1384 LSE
09:36:54 5802.62 7 O
143,361 1383 LSE
09:36:54 5802.6 3 O
143,354 1382 LSE
09:36:50 5804.88 142 O
143,351 1381 LSE
09:36:45 74.051 100 O
143,209 1380 LSE
09:36:45 74.06 200 O
143,109 1379 LSE
09:36:43 74.05 300 O
142,909 1378 LSE
09:36:43 74.046 100 O
142,609 1377 LSE
09:36:43 74.05 2600 O
142,509 1376 LSE
09:36:39 74.131 200 O
139,909 1375 LSE
09:36:36 74.0 15 O
139,709 1374 LSE
09:36:35 74.0 300 O
139,694 1373 LSE
09:36:34 74.0 100 O
139,394 1372 LSE
09:36:34 73.95 50 O
139,294 1371 LSE
09:36:33 73.898 200 O
139,244 1370 LSE
09:36:33 73.9 600 O
139,044 1369 LSE
09:36:33 73.897 50 O
138,444 1368 LSE
09:36:29 73.97 50 O
138,394 1367 LSE
09:36:26 5792.46 100 O
138,344 1366 LSE
09:36:25 73.98 5 O
138,244 1365 LSE
09:36:21 5790.17 4 O
138,239 1364 LSE
09:36:21 73.935 50 O
138,235 1363 LSE
09:36:19 73.935 100 O
138,185 1362 LSE
09:36:17 5791.104 25 O
138,085 1361 LSE
09:36:17 73.945 25 O
138,060 1360 LSE
09:36:13 73.924 25 O
138,035 1359 LSE
09:36:09 73.94 100 O
138,010 1358 LSE
09:36:06 73.916 100 O
137,910 1357 LSE
09:36:03 73.896 200 O
137,810 1356 LSE
09:35:58 73.91 75 O
137,610 1355 LSE
09:35:56 73.87 500 O
137,535 1354 LSE
09:35:52 73.822 118 O
137,035 1353 LSE
09:35:44 5782.668 803 O
136,917 1352 LSE
09:35:43 73.85 150 O
136,114 1351 LSE

Your Recent History

Delayed Upgrade Clock