ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1401 - 1351 (09:30-03:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:16 71.845 100 O
216,611 1401 LSE
09:30:16 71.844 200 O
216,511 1400 LSE
09:30:16 71.846 100 O
216,311 1399 LSE
09:30:16 71.847 50 O
216,211 1398 LSE
09:30:16 71.847 50 O
216,161 1397 LSE
09:30:16 71.843 300 O
216,111 1396 LSE
09:30:16 72.0 4 O
215,811 1395 LSE
09:30:14 5636.46 2 O
215,807 1394 LSE
09:30:14 5645.77 10 O
215,805 1393 LSE
09:30:14 5648.9 1 O
215,795 1392 LSE
09:30:14 72.0 230 O
215,794 1391 LSE
09:30:13 5635.58 3 O
215,564 1390 LSE
09:30:13 5632.51 16 O
215,561 1389 LSE
09:30:12 72.0 90 O
215,545 1388 LSE
09:30:07 71.736 100 O
215,455 1387 LSE
09:30:07 71.74 100 O
215,355 1386 LSE
09:30:03 71.967 1 O
215,255 1385 LSE
08:43:07 72.3 9 O
215,254 1384 LSE
08:20:00 72.09 88 O
215,245 1383 LSE
08:12:00 71.75 4 O
215,157 1382 LSE
08:07:42 71.8 9 O
215,153 1381 LSE
08:07:27 71.92 17000 O
215,144 1380 LSE
07:58:23 72.05 120 O
198,144 1379 LSE
07:55:58 71.85 100 O
198,024 1378 LSE
07:55:47 71.9 6 O
197,924 1377 LSE
07:55:47 71.9 9 O
197,918 1376 LSE
07:55:37 72.0 74 O
197,909 1375 LSE
07:55:37 72.0 50 O
197,835 1374 LSE
07:55:06 72.07 30 O
197,785 1373 LSE
07:32:44 72.85 200 O
197,755 1372 LSE
07:32:40 72.871 1422 O
197,555 1371 LSE
07:30:35 72.9 234 O
196,133 1370 LSE
07:01:02 73.35 4 O
195,899 1369 LSE
05:46:58 73.5 15 O
195,895 1368 LSE
05:15:04 73.9 4 O
195,880 1367 LSE
04:20:14 74.335 88 O
195,876 1366 LSE
04:17:21 79.103 32 O
195,788 1365 LSE
04:17:17 79.103 32 O
195,756 1364 LSE
03:29:35 74.23 2197 O
195,724 1363 LSE
03:29:31 74.23 378 O
193,527 1362 LSE
03:29:31 74.23 378 O
193,149 1361 LSE
03:29:31 74.25 25 O
192,771 1360 LSE
03:28:50 74.25 27 O
192,746 1359 LSE
03:27:48 74.24 136 O
192,719 1358 LSE
03:26:00 74.16 1 O
192,583 1357 LSE
03:24:48 74.19 112 O
192,582 1356 LSE
03:23:13 74.19 34 O
192,470 1355 LSE
03:23:10 74.19 200 O
192,436 1354 LSE
03:16:13 74.24 100 O
192,236 1353 LSE
03:15:17 74.22 100 O
192,136 1352 LSE
03:14:07 74.15 134 O
192,036 1351 LSE

Your Recent History

Delayed Upgrade Clock