ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1401 - 1351 (09:33-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:10 70.12 1 O
156,559 1401 LSE
09:33:10 70.12 3 O
156,558 1400 LSE
09:33:10 70.12 5 O
156,555 1399 LSE
09:33:10 70.12 3 O
156,550 1398 LSE
09:33:10 70.12 1 O
156,547 1397 LSE
09:33:10 70.12 1 O
156,546 1396 LSE
09:33:10 70.12 14 O
156,545 1395 LSE
09:33:06 70.04 87 O
156,531 1394 LSE
09:33:01 71.064 20 O
156,444 1393 LSE
09:33:00 70.238 2 O
156,424 1392 LSE
09:33:00 70.178 5 O
156,422 1391 LSE
09:33:00 70.966 4 O
156,417 1390 LSE
09:33:00 70.159 1 O
156,413 1389 LSE
09:33:00 71.0 100 O
156,412 1388 LSE
09:33:00 71.0 2 O
156,312 1387 LSE
09:33:00 71.02 3 O
156,310 1386 LSE
09:32:57 71.04 350 O
156,307 1385 LSE
09:32:56 70.916 25 O
155,957 1384 LSE
09:32:55 5562.127 1 O
155,932 1383 LSE
09:32:50 70.12 31 O
155,931 1382 LSE
09:32:50 70.12 1 O
155,900 1381 LSE
09:32:50 70.12 1 O
155,899 1380 LSE
09:32:50 70.12 1 O
155,898 1379 LSE
09:32:50 70.12 12 O
155,897 1378 LSE
09:32:50 70.12 7 O
155,885 1377 LSE
09:32:50 70.12 1 O
155,878 1376 LSE
09:32:50 70.12 3 O
155,877 1375 LSE
09:32:50 70.12 1 O
155,874 1374 LSE
09:32:50 70.12 1 O
155,873 1373 LSE
09:32:50 70.12 2 O
155,872 1372 LSE
09:32:50 70.12 1 O
155,870 1371 LSE
09:32:50 70.12 2 O
155,869 1370 LSE
09:32:50 70.12 1 O
155,867 1369 LSE
09:32:50 70.12 54 O
155,866 1368 LSE
09:32:50 70.12 1 O
155,812 1367 LSE
09:32:50 70.12 1 O
155,811 1366 LSE
09:32:50 70.12 5 O
155,810 1365 LSE
09:32:50 70.12 15 O
155,805 1364 LSE
09:32:50 70.12 7 O
155,790 1363 LSE
09:32:50 70.12 2 O
155,783 1362 LSE
09:32:50 69.918 1 O
155,781 1361 LSE
09:32:46 5562.09 17 O
155,780 1360 LSE
09:32:42 5562.428 88 O
155,763 1359 LSE
09:32:41 71.003 300 O
155,675 1358 LSE
09:32:41 71.004 100 O
155,375 1357 LSE
09:32:40 70.12 1 O
155,275 1356 LSE
09:32:40 70.12 2 O
155,274 1355 LSE
09:32:40 70.12 14 O
155,272 1354 LSE
09:32:40 70.12 1 O
155,258 1353 LSE
09:32:40 70.12 1 O
155,257 1352 LSE
09:32:40 70.12 2 O
155,256 1351 LSE

Your Recent History

Delayed Upgrade Clock