Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:16 | 71.845 | 100 | O | 216,611 | 1401 | LSE | ||||
| 09:30:16 | 71.844 | 200 | O | 216,511 | 1400 | LSE | ||||
| 09:30:16 | 71.846 | 100 | O | 216,311 | 1399 | LSE | ||||
| 09:30:16 | 71.847 | 50 | O | 216,211 | 1398 | LSE | ||||
| 09:30:16 | 71.847 | 50 | O | 216,161 | 1397 | LSE | ||||
| 09:30:16 | 71.843 | 300 | O | 216,111 | 1396 | LSE | ||||
| 09:30:16 | 72.0 | 4 | O | 215,811 | 1395 | LSE | ||||
| 09:30:14 | 5636.46 | 2 | O | 215,807 | 1394 | LSE | ||||
| 09:30:14 | 5645.77 | 10 | O | 215,805 | 1393 | LSE | ||||
| 09:30:14 | 5648.9 | 1 | O | 215,795 | 1392 | LSE | ||||
| 09:30:14 | 72.0 | 230 | O | 215,794 | 1391 | LSE | ||||
| 09:30:13 | 5635.58 | 3 | O | 215,564 | 1390 | LSE | ||||
| 09:30:13 | 5632.51 | 16 | O | 215,561 | 1389 | LSE | ||||
| 09:30:12 | 72.0 | 90 | O | 215,545 | 1388 | LSE | ||||
| 09:30:07 | 71.736 | 100 | O | 215,455 | 1387 | LSE | ||||
| 09:30:07 | 71.74 | 100 | O | 215,355 | 1386 | LSE | ||||
| 09:30:03 | 71.967 | 1 | O | 215,255 | 1385 | LSE | ||||
| 08:43:07 | 72.3 | 9 | O | 215,254 | 1384 | LSE | ||||
| 08:20:00 | 72.09 | 88 | O | 215,245 | 1383 | LSE | ||||
| 08:12:00 | 71.75 | 4 | O | 215,157 | 1382 | LSE | ||||
| 08:07:42 | 71.8 | 9 | O | 215,153 | 1381 | LSE | ||||
| 08:07:27 | 71.92 | 17000 | O | 215,144 | 1380 | LSE | ||||
| 07:58:23 | 72.05 | 120 | O | 198,144 | 1379 | LSE | ||||
| 07:55:58 | 71.85 | 100 | O | 198,024 | 1378 | LSE | ||||
| 07:55:47 | 71.9 | 6 | O | 197,924 | 1377 | LSE | ||||
| 07:55:47 | 71.9 | 9 | O | 197,918 | 1376 | LSE | ||||
| 07:55:37 | 72.0 | 74 | O | 197,909 | 1375 | LSE | ||||
| 07:55:37 | 72.0 | 50 | O | 197,835 | 1374 | LSE | ||||
| 07:55:06 | 72.07 | 30 | O | 197,785 | 1373 | LSE | ||||
| 07:32:44 | 72.85 | 200 | O | 197,755 | 1372 | LSE | ||||
| 07:32:40 | 72.871 | 1422 | O | 197,555 | 1371 | LSE | ||||
| 07:30:35 | 72.9 | 234 | O | 196,133 | 1370 | LSE | ||||
| 07:01:02 | 73.35 | 4 | O | 195,899 | 1369 | LSE | ||||
| 05:46:58 | 73.5 | 15 | O | 195,895 | 1368 | LSE | ||||
| 05:15:04 | 73.9 | 4 | O | 195,880 | 1367 | LSE | ||||
| 04:20:14 | 74.335 | 88 | O | 195,876 | 1366 | LSE | ||||
| 04:17:21 | 79.103 | 32 | O | 195,788 | 1365 | LSE | ||||
| 04:17:17 | 79.103 | 32 | O | 195,756 | 1364 | LSE | ||||
| 03:29:35 | 74.23 | 2197 | O | 195,724 | 1363 | LSE | ||||
| 03:29:31 | 74.23 | 378 | O | 193,527 | 1362 | LSE | ||||
| 03:29:31 | 74.23 | 378 | O | 193,149 | 1361 | LSE | ||||
| 03:29:31 | 74.25 | 25 | O | 192,771 | 1360 | LSE | ||||
| 03:28:50 | 74.25 | 27 | O | 192,746 | 1359 | LSE | ||||
| 03:27:48 | 74.24 | 136 | O | 192,719 | 1358 | LSE | ||||
| 03:26:00 | 74.16 | 1 | O | 192,583 | 1357 | LSE | ||||
| 03:24:48 | 74.19 | 112 | O | 192,582 | 1356 | LSE | ||||
| 03:23:13 | 74.19 | 34 | O | 192,470 | 1355 | LSE | ||||
| 03:23:10 | 74.19 | 200 | O | 192,436 | 1354 | LSE | ||||
| 03:16:13 | 74.24 | 100 | O | 192,236 | 1353 | LSE | ||||
| 03:15:17 | 74.22 | 100 | O | 192,136 | 1352 | LSE | ||||
| 03:14:07 | 74.15 | 134 | O | 192,036 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
