ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1401 - 1351 (02:58-02:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:58:37 79.91 903 O
353,710 1401 LSE
02:56:20 79.92 137 O
352,807 1400 LSE
02:56:20 79.92 1200 O
352,670 1399 LSE
02:56:14 79.92 61 O
351,470 1398 LSE
02:56:14 79.92 302 O
351,409 1397 LSE
02:53:56 79.9 531 O
351,107 1396 LSE
02:53:35 79.91 54 O
350,576 1395 LSE
02:49:42 79.94 415 O
350,522 1394 LSE
02:47:42 79.91 93 O
350,107 1393 LSE
02:47:42 79.92 7 O
350,014 1392 LSE
02:45:08 79.91 70 O
350,007 1391 LSE
02:45:08 79.93 110 O
349,937 1390 LSE
02:45:08 79.93 10 O
349,827 1389 LSE
02:45:08 79.93 10 O
349,817 1388 LSE
02:43:26 79.9 129 O
349,807 1387 LSE
02:43:22 79.93 300 O
349,678 1386 LSE
02:43:22 79.93 300 O
349,378 1385 LSE
02:43:20 79.91 568 O
349,078 1384 LSE
02:43:00 79.94 3 O
348,510 1383 LSE
02:41:57 79.85 160 O
348,507 1382 LSE
02:41:57 79.85 400 O
348,347 1381 LSE
02:40:44 79.8 351 O
347,947 1380 LSE
02:40:43 79.8 500 O
347,596 1379 LSE
02:40:39 79.8 500 O
347,096 1378 LSE
02:39:32 79.82 100 O
346,596 1377 LSE
02:39:32 79.82 100 O
346,496 1376 LSE
02:37:49 79.77 80 O
346,396 1375 LSE
02:37:42 79.77 600 O
346,316 1374 LSE
02:37:31 79.77 234 O
345,716 1373 LSE
02:37:31 79.77 195 O
345,482 1372 LSE
02:37:31 79.77 10 O
345,287 1371 LSE
02:37:31 79.77 234 O
345,277 1370 LSE
02:37:30 79.78 70 O
345,043 1369 LSE
02:37:30 79.78 4 O
344,973 1368 LSE
02:37:30 79.78 30 O
344,969 1367 LSE
02:37:29 79.79 20 O
344,939 1366 LSE
02:37:28 79.79 1 O
344,919 1365 LSE
02:37:28 79.79 187 O
344,918 1364 LSE
02:37:28 79.8 9 O
344,731 1363 LSE
02:36:59 79.8 6 O
344,722 1362 LSE
02:36:25 79.82 141 O
344,716 1361 LSE
02:36:24 79.77 12 O
344,575 1360 LSE
02:36:24 79.77 200 O
344,563 1359 LSE
02:36:24 79.77 187 O
344,363 1358 LSE
02:36:24 79.77 3 O
344,176 1357 LSE
02:33:18 79.78 234 O
344,173 1356 LSE
02:32:57 79.8 600 O
343,939 1355 LSE
02:32:57 79.8 500 O
343,339 1354 LSE
02:32:57 79.8 3110 O
342,839 1353 LSE
02:32:17 79.85 10 O
339,729 1352 LSE
02:31:40 79.82 420 O
339,719 1351 LSE

Your Recent History

Delayed Upgrade Clock