ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4951 - 4901 (09:53-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:16 78.788 3 O
747,670 4951 LSE
09:53:08 78.728 50 O
747,667 4950 LSE
09:53:07 78.731 304 O
747,617 4949 LSE
09:53:06 78.721 59 O
747,313 4948 LSE
09:53:05 78.87 40 O
747,254 4947 LSE
09:53:04 78.828 28 O
747,214 4946 LSE
09:53:01 78.839 102 O
747,186 4945 LSE
09:53:00 78.886 1 O
747,084 4944 LSE
09:53:00 78.86 50 O
747,083 4943 LSE
09:53:00 78.87 5 O
747,033 4942 LSE
09:52:59 78.856 25 O
747,028 4941 LSE
09:52:59 78.86 500 O
747,003 4940 LSE
09:52:57 78.86 8 O
746,503 4939 LSE
09:52:55 78.862 772 O
746,495 4938 LSE
09:52:54 78.967 11 O
745,723 4937 LSE
09:52:54 78.97 4 O
745,712 4936 LSE
09:52:52 6177.05 49 O
745,708 4935 LSE
09:52:52 78.957 6 O
745,659 4934 LSE
09:52:52 78.954 56 O
745,653 4933 LSE
09:52:50 78.94 60 O
745,597 4932 LSE
09:52:49 6173.15 10 O
745,537 4931 LSE
09:52:49 6175.49 33 O
745,527 4930 LSE
09:52:49 6177.958 24 O
745,494 4929 LSE
09:52:49 78.96 193 O
745,470 4928 LSE
09:52:47 6179.422 14 O
745,277 4927 LSE
09:52:47 78.986 6 O
745,263 4926 LSE
09:52:43 79.04 200 O
745,257 4925 LSE
09:52:43 79.02 341 O
745,057 4924 LSE
09:52:43 79.045 102 O
744,716 4923 LSE
09:52:42 78.935 100 O
744,614 4922 LSE
09:52:42 78.93 100 O
744,514 4921 LSE
09:52:42 78.92 20 O
744,414 4920 LSE
09:52:42 78.925 150 O
744,394 4919 LSE
09:52:40 78.852 47 O
744,244 4918 LSE
09:52:40 78.82 6 O
744,197 4917 LSE
09:52:39 78.8 300 O
744,191 4916 LSE
09:52:38 78.86 7 O
743,891 4915 LSE
09:52:37 78.854 55 O
743,884 4914 LSE
09:52:36 78.645 1 O
743,829 4913 LSE
09:52:34 78.665 55 O
743,828 4912 LSE
09:52:32 78.69 100 O
743,773 4911 LSE
09:52:30 6150.117 48 O
743,673 4910 LSE
09:52:30 80.37 2 O
743,625 4909 LSE
09:52:28 78.73 3 O
743,623 4908 LSE
09:52:26 78.71 10 O
743,620 4907 LSE
09:52:26 78.722 500 O
743,610 4906 LSE
09:52:23 78.669 12 O
743,110 4905 LSE
09:52:16 78.57 3 O
743,098 4904 LSE
09:52:15 78.709 55 O
743,095 4903 LSE
09:52:14 6139.49 16 O
743,040 4902 LSE
09:52:11 78.544 100 O
743,024 4901 LSE

Your Recent History

Delayed Upgrade Clock