Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:16 | 78.788 | 3 | O | 747,670 | 4951 | LSE | ||||
09:53:08 | 78.728 | 50 | O | 747,667 | 4950 | LSE | ||||
09:53:07 | 78.731 | 304 | O | 747,617 | 4949 | LSE | ||||
09:53:06 | 78.721 | 59 | O | 747,313 | 4948 | LSE | ||||
09:53:05 | 78.87 | 40 | O | 747,254 | 4947 | LSE | ||||
09:53:04 | 78.828 | 28 | O | 747,214 | 4946 | LSE | ||||
09:53:01 | 78.839 | 102 | O | 747,186 | 4945 | LSE | ||||
09:53:00 | 78.886 | 1 | O | 747,084 | 4944 | LSE | ||||
09:53:00 | 78.86 | 50 | O | 747,083 | 4943 | LSE | ||||
09:53:00 | 78.87 | 5 | O | 747,033 | 4942 | LSE | ||||
09:52:59 | 78.856 | 25 | O | 747,028 | 4941 | LSE | ||||
09:52:59 | 78.86 | 500 | O | 747,003 | 4940 | LSE | ||||
09:52:57 | 78.86 | 8 | O | 746,503 | 4939 | LSE | ||||
09:52:55 | 78.862 | 772 | O | 746,495 | 4938 | LSE | ||||
09:52:54 | 78.967 | 11 | O | 745,723 | 4937 | LSE | ||||
09:52:54 | 78.97 | 4 | O | 745,712 | 4936 | LSE | ||||
09:52:52 | 6177.05 | 49 | O | 745,708 | 4935 | LSE | ||||
09:52:52 | 78.957 | 6 | O | 745,659 | 4934 | LSE | ||||
09:52:52 | 78.954 | 56 | O | 745,653 | 4933 | LSE | ||||
09:52:50 | 78.94 | 60 | O | 745,597 | 4932 | LSE | ||||
09:52:49 | 6173.15 | 10 | O | 745,537 | 4931 | LSE | ||||
09:52:49 | 6175.49 | 33 | O | 745,527 | 4930 | LSE | ||||
09:52:49 | 6177.958 | 24 | O | 745,494 | 4929 | LSE | ||||
09:52:49 | 78.96 | 193 | O | 745,470 | 4928 | LSE | ||||
09:52:47 | 6179.422 | 14 | O | 745,277 | 4927 | LSE | ||||
09:52:47 | 78.986 | 6 | O | 745,263 | 4926 | LSE | ||||
09:52:43 | 79.04 | 200 | O | 745,257 | 4925 | LSE | ||||
09:52:43 | 79.02 | 341 | O | 745,057 | 4924 | LSE | ||||
09:52:43 | 79.045 | 102 | O | 744,716 | 4923 | LSE | ||||
09:52:42 | 78.935 | 100 | O | 744,614 | 4922 | LSE | ||||
09:52:42 | 78.93 | 100 | O | 744,514 | 4921 | LSE | ||||
09:52:42 | 78.92 | 20 | O | 744,414 | 4920 | LSE | ||||
09:52:42 | 78.925 | 150 | O | 744,394 | 4919 | LSE | ||||
09:52:40 | 78.852 | 47 | O | 744,244 | 4918 | LSE | ||||
09:52:40 | 78.82 | 6 | O | 744,197 | 4917 | LSE | ||||
09:52:39 | 78.8 | 300 | O | 744,191 | 4916 | LSE | ||||
09:52:38 | 78.86 | 7 | O | 743,891 | 4915 | LSE | ||||
09:52:37 | 78.854 | 55 | O | 743,884 | 4914 | LSE | ||||
09:52:36 | 78.645 | 1 | O | 743,829 | 4913 | LSE | ||||
09:52:34 | 78.665 | 55 | O | 743,828 | 4912 | LSE | ||||
09:52:32 | 78.69 | 100 | O | 743,773 | 4911 | LSE | ||||
09:52:30 | 6150.117 | 48 | O | 743,673 | 4910 | LSE | ||||
09:52:30 | 80.37 | 2 | O | 743,625 | 4909 | LSE | ||||
09:52:28 | 78.73 | 3 | O | 743,623 | 4908 | LSE | ||||
09:52:26 | 78.71 | 10 | O | 743,620 | 4907 | LSE | ||||
09:52:26 | 78.722 | 500 | O | 743,610 | 4906 | LSE | ||||
09:52:23 | 78.669 | 12 | O | 743,110 | 4905 | LSE | ||||
09:52:16 | 78.57 | 3 | O | 743,098 | 4904 | LSE | ||||
09:52:15 | 78.709 | 55 | O | 743,095 | 4903 | LSE | ||||
09:52:14 | 6139.49 | 16 | O | 743,040 | 4902 | LSE | ||||
09:52:11 | 78.544 | 100 | O | 743,024 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.