ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4951 - 4901 (12:01-12:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:01:24 71.734 1 O
487,307 4951 LSE
12:01:24 71.734 1 O
487,306 4950 LSE
12:01:24 71.734 1 O
487,305 4949 LSE
12:01:23 71.734 1 O
487,304 4948 LSE
12:01:23 71.734 1 O
487,303 4947 LSE
12:01:23 71.734 1 O
487,302 4946 LSE
12:01:23 71.734 1 O
487,301 4945 LSE
12:01:23 71.734 1 O
487,300 4944 LSE
12:01:23 71.734 2 O
487,299 4943 LSE
12:01:23 71.734 1 O
487,297 4942 LSE
12:01:23 71.734 1 O
487,296 4941 LSE
12:01:23 71.734 1 O
487,295 4940 LSE
12:01:22 71.734 1 O
487,294 4939 LSE
12:01:22 71.734 3 O
487,293 4938 LSE
12:01:22 71.734 1 O
487,290 4937 LSE
12:01:22 71.734 12 O
487,289 4936 LSE
12:01:22 71.734 1 O
487,277 4935 LSE
12:01:22 71.734 1 O
487,276 4934 LSE
12:01:22 71.734 2 O
487,275 4933 LSE
12:01:21 71.734 1 O
487,273 4932 LSE
12:01:21 71.734 2 O
487,272 4931 LSE
12:01:21 71.734 1 O
487,270 4930 LSE
12:01:21 71.734 5 O
487,269 4929 LSE
12:01:21 71.734 1 O
487,264 4928 LSE
12:01:21 71.734 1 O
487,263 4927 LSE
12:01:21 71.734 2 O
487,262 4926 LSE
12:01:21 71.734 1 O
487,260 4925 LSE
12:01:20 71.734 1 O
487,259 4924 LSE
12:01:20 71.83 33 O
487,258 4923 LSE
12:01:20 71.734 2 O
487,225 4922 LSE
12:01:20 71.734 3 O
487,223 4921 LSE
12:01:20 71.734 1 O
487,220 4920 LSE
12:01:20 71.734 1 O
487,219 4919 LSE
12:01:20 71.734 1 O
487,218 4918 LSE
12:01:20 71.734 9 O
487,217 4917 LSE
12:01:19 71.734 2 O
487,208 4916 LSE
12:01:19 71.734 1 O
487,206 4915 LSE
12:01:19 71.734 1 O
487,205 4914 LSE
12:01:19 71.734 4 O
487,204 4913 LSE
12:01:19 71.734 1 O
487,200 4912 LSE
12:01:19 71.734 1 O
487,199 4911 LSE
12:01:19 71.734 1 O
487,198 4910 LSE
12:01:19 71.734 4 O
487,197 4909 LSE
12:01:19 71.734 1 O
487,193 4908 LSE
12:01:19 71.734 1 O
487,192 4907 LSE
12:01:19 71.734 2 O
487,191 4906 LSE
12:01:18 71.734 1 O
487,189 4905 LSE
12:01:18 71.734 1 O
487,188 4904 LSE
12:01:18 71.734 1 O
487,187 4903 LSE
12:01:18 71.734 1 O
487,186 4902 LSE
12:01:18 71.734 2 O
487,185 4901 LSE

Your Recent History

Delayed Upgrade Clock