ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4951 - 4901 (11:13-11:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:13 75.32 153 O
631,604 4951 LSE
11:13:13 74.64 1 O
631,451 4950 LSE
11:13:10 75.33 91 O
631,450 4949 LSE
11:13:07 75.23 19 O
631,359 4948 LSE
11:13:06 75.25 1 O
631,340 4947 LSE
11:13:05 74.61 18 O
631,339 4946 LSE
11:13:05 75.2 6 O
631,321 4945 LSE
11:13:03 75.318 35 O
631,315 4944 LSE
11:13:00 75.312 7 O
631,280 4943 LSE
11:13:00 75.31 1 O
631,273 4942 LSE
11:12:57 75.33 400 O
631,272 4941 LSE
11:12:56 74.81 11 O
630,872 4940 LSE
11:12:54 75.04 6 O
630,861 4939 LSE
11:12:52 75.51 830 O
630,855 4938 LSE
11:12:51 75.341 6 O
630,025 4937 LSE
11:12:49 74.67 6 O
630,019 4936 LSE
11:12:48 75.347 1 O
630,013 4935 LSE
11:12:45 74.68 1 O
630,012 4934 LSE
11:12:45 75.34 10 O
630,011 4933 LSE
11:12:40 5917.27 17 O
630,001 4932 LSE
11:12:28 75.41 500 O
629,984 4931 LSE
11:12:26 75.49 1 O
629,484 4930 LSE
11:12:26 74.68 7 O
629,483 4929 LSE
11:12:24 75.42 8 O
629,476 4928 LSE
11:12:24 74.78 1 O
629,468 4927 LSE
11:12:20 74.7 3 O
629,467 4926 LSE
11:12:18 75.46 125 O
629,464 4925 LSE
11:12:12 75.388 33 O
629,339 4924 LSE
11:12:10 75.06 4 O
629,306 4923 LSE
11:12:05 75.408 2 O
629,302 4922 LSE
11:12:04 74.75 1 O
629,300 4921 LSE
11:12:04 74.77 1 O
629,299 4920 LSE
11:12:02 75.403 100 O
629,298 4919 LSE
11:11:57 74.74 12 O
629,198 4918 LSE
11:11:56 74.73 375 O
629,186 4917 LSE
11:11:42 75.0 17 O
628,811 4916 LSE
11:11:41 75.02 13 O
628,794 4915 LSE
11:11:41 74.72 33 O
628,781 4914 LSE
11:11:39 74.8 1 O
628,748 4913 LSE
11:11:37 75.494 37 O
628,747 4912 LSE
11:11:35 75.25 23 O
628,710 4911 LSE
11:11:33 75.48 6 O
628,687 4910 LSE
11:11:32 74.81 1 O
628,681 4909 LSE
11:11:31 75.496 200 O
628,680 4908 LSE
11:11:31 74.72 4 O
628,480 4907 LSE
11:11:24 75.49 200 O
628,476 4906 LSE
11:11:17 74.87 4 O
628,276 4905 LSE
11:11:13 75.448 50 O
628,272 4904 LSE
11:11:13 75.445 300 O
628,222 4903 LSE
11:11:13 75.445 100 O
627,922 4902 LSE
11:11:10 74.73 8 O
627,822 4901 LSE

Your Recent History

Delayed Upgrade Clock