Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:01:24 | 71.734 | 1 | O | 487,307 | 4951 | LSE | ||||
12:01:24 | 71.734 | 1 | O | 487,306 | 4950 | LSE | ||||
12:01:24 | 71.734 | 1 | O | 487,305 | 4949 | LSE | ||||
12:01:23 | 71.734 | 1 | O | 487,304 | 4948 | LSE | ||||
12:01:23 | 71.734 | 1 | O | 487,303 | 4947 | LSE | ||||
12:01:23 | 71.734 | 1 | O | 487,302 | 4946 | LSE | ||||
12:01:23 | 71.734 | 1 | O | 487,301 | 4945 | LSE | ||||
12:01:23 | 71.734 | 1 | O | 487,300 | 4944 | LSE | ||||
12:01:23 | 71.734 | 2 | O | 487,299 | 4943 | LSE | ||||
12:01:23 | 71.734 | 1 | O | 487,297 | 4942 | LSE | ||||
12:01:23 | 71.734 | 1 | O | 487,296 | 4941 | LSE | ||||
12:01:23 | 71.734 | 1 | O | 487,295 | 4940 | LSE | ||||
12:01:22 | 71.734 | 1 | O | 487,294 | 4939 | LSE | ||||
12:01:22 | 71.734 | 3 | O | 487,293 | 4938 | LSE | ||||
12:01:22 | 71.734 | 1 | O | 487,290 | 4937 | LSE | ||||
12:01:22 | 71.734 | 12 | O | 487,289 | 4936 | LSE | ||||
12:01:22 | 71.734 | 1 | O | 487,277 | 4935 | LSE | ||||
12:01:22 | 71.734 | 1 | O | 487,276 | 4934 | LSE | ||||
12:01:22 | 71.734 | 2 | O | 487,275 | 4933 | LSE | ||||
12:01:21 | 71.734 | 1 | O | 487,273 | 4932 | LSE | ||||
12:01:21 | 71.734 | 2 | O | 487,272 | 4931 | LSE | ||||
12:01:21 | 71.734 | 1 | O | 487,270 | 4930 | LSE | ||||
12:01:21 | 71.734 | 5 | O | 487,269 | 4929 | LSE | ||||
12:01:21 | 71.734 | 1 | O | 487,264 | 4928 | LSE | ||||
12:01:21 | 71.734 | 1 | O | 487,263 | 4927 | LSE | ||||
12:01:21 | 71.734 | 2 | O | 487,262 | 4926 | LSE | ||||
12:01:21 | 71.734 | 1 | O | 487,260 | 4925 | LSE | ||||
12:01:20 | 71.734 | 1 | O | 487,259 | 4924 | LSE | ||||
12:01:20 | 71.83 | 33 | O | 487,258 | 4923 | LSE | ||||
12:01:20 | 71.734 | 2 | O | 487,225 | 4922 | LSE | ||||
12:01:20 | 71.734 | 3 | O | 487,223 | 4921 | LSE | ||||
12:01:20 | 71.734 | 1 | O | 487,220 | 4920 | LSE | ||||
12:01:20 | 71.734 | 1 | O | 487,219 | 4919 | LSE | ||||
12:01:20 | 71.734 | 1 | O | 487,218 | 4918 | LSE | ||||
12:01:20 | 71.734 | 9 | O | 487,217 | 4917 | LSE | ||||
12:01:19 | 71.734 | 2 | O | 487,208 | 4916 | LSE | ||||
12:01:19 | 71.734 | 1 | O | 487,206 | 4915 | LSE | ||||
12:01:19 | 71.734 | 1 | O | 487,205 | 4914 | LSE | ||||
12:01:19 | 71.734 | 4 | O | 487,204 | 4913 | LSE | ||||
12:01:19 | 71.734 | 1 | O | 487,200 | 4912 | LSE | ||||
12:01:19 | 71.734 | 1 | O | 487,199 | 4911 | LSE | ||||
12:01:19 | 71.734 | 1 | O | 487,198 | 4910 | LSE | ||||
12:01:19 | 71.734 | 4 | O | 487,197 | 4909 | LSE | ||||
12:01:19 | 71.734 | 1 | O | 487,193 | 4908 | LSE | ||||
12:01:19 | 71.734 | 1 | O | 487,192 | 4907 | LSE | ||||
12:01:19 | 71.734 | 2 | O | 487,191 | 4906 | LSE | ||||
12:01:18 | 71.734 | 1 | O | 487,189 | 4905 | LSE | ||||
12:01:18 | 71.734 | 1 | O | 487,188 | 4904 | LSE | ||||
12:01:18 | 71.734 | 1 | O | 487,187 | 4903 | LSE | ||||
12:01:18 | 71.734 | 1 | O | 487,186 | 4902 | LSE | ||||
12:01:18 | 71.734 | 2 | O | 487,185 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.