Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:20:00 | 72.09 | 88 | O | 215,245 | 1383 | LSE | ||||
08:12:00 | 71.75 | 4 | O | 215,157 | 1382 | LSE | ||||
08:07:42 | 71.8 | 9 | O | 215,153 | 1381 | LSE | ||||
08:07:27 | 71.92 | 17000 | O | 215,144 | 1380 | LSE | ||||
07:58:23 | 72.05 | 120 | O | 198,144 | 1379 | LSE | ||||
07:55:58 | 71.85 | 100 | O | 198,024 | 1378 | LSE | ||||
07:55:47 | 71.9 | 6 | O | 197,924 | 1377 | LSE | ||||
07:55:47 | 71.9 | 9 | O | 197,918 | 1376 | LSE | ||||
07:55:37 | 72.0 | 74 | O | 197,909 | 1375 | LSE | ||||
07:55:37 | 72.0 | 50 | O | 197,835 | 1374 | LSE | ||||
07:55:06 | 72.07 | 30 | O | 197,785 | 1373 | LSE | ||||
07:32:44 | 72.85 | 200 | O | 197,755 | 1372 | LSE | ||||
07:32:40 | 72.871 | 1422 | O | 197,555 | 1371 | LSE | ||||
07:30:35 | 72.9 | 234 | O | 196,133 | 1370 | LSE | ||||
07:01:02 | 73.35 | 4 | O | 195,899 | 1369 | LSE | ||||
05:46:58 | 73.5 | 15 | O | 195,895 | 1368 | LSE | ||||
05:15:04 | 73.9 | 4 | O | 195,880 | 1367 | LSE | ||||
04:20:14 | 74.335 | 88 | O | 195,876 | 1366 | LSE | ||||
04:17:21 | 79.103 | 32 | O | 195,788 | 1365 | LSE | ||||
04:17:17 | 79.103 | 32 | O | 195,756 | 1364 | LSE | ||||
03:29:35 | 74.23 | 2197 | O | 195,724 | 1363 | LSE | ||||
03:29:31 | 74.23 | 378 | O | 193,527 | 1362 | LSE | ||||
03:29:31 | 74.23 | 378 | O | 193,149 | 1361 | LSE | ||||
03:29:31 | 74.25 | 25 | O | 192,771 | 1360 | LSE | ||||
03:28:50 | 74.25 | 27 | O | 192,746 | 1359 | LSE | ||||
03:27:48 | 74.24 | 136 | O | 192,719 | 1358 | LSE | ||||
03:26:00 | 74.16 | 1 | O | 192,583 | 1357 | LSE | ||||
03:24:48 | 74.19 | 112 | O | 192,582 | 1356 | LSE | ||||
03:23:13 | 74.19 | 34 | O | 192,470 | 1355 | LSE | ||||
03:23:10 | 74.19 | 200 | O | 192,436 | 1354 | LSE | ||||
03:16:13 | 74.24 | 100 | O | 192,236 | 1353 | LSE | ||||
03:15:17 | 74.22 | 100 | O | 192,136 | 1352 | LSE | ||||
03:14:07 | 74.15 | 134 | O | 192,036 | 1351 | LSE | ||||
03:12:56 | 74.15 | 100 | O | 191,902 | 1350 | LSE | ||||
03:12:38 | 74.22 | 21 | O | 191,802 | 1349 | LSE | ||||
03:12:38 | 74.22 | 29 | O | 191,781 | 1348 | LSE | ||||
03:09:51 | 74.08 | 234 | O | 191,752 | 1347 | LSE | ||||
03:07:06 | 72.86 | 10 | O | 191,518 | 1346 | LSE | ||||
03:07:06 | 72.855 | 7 | O | 191,508 | 1345 | LSE | ||||
03:07:04 | 72.928 | 54 | O | 191,501 | 1344 | LSE | ||||
03:06:58 | 72.962 | 4 | O | 191,447 | 1343 | LSE | ||||
03:06:50 | 72.858 | 1 | O | 191,443 | 1342 | LSE | ||||
03:06:50 | 72.832 | 1 | O | 191,442 | 1341 | LSE | ||||
03:06:50 | 72.686 | 2 | O | 191,441 | 1340 | LSE | ||||
03:06:43 | 72.965 | 3 | O | 191,439 | 1339 | LSE | ||||
03:06:43 | 72.965 | 6 | O | 191,436 | 1338 | LSE | ||||
03:06:42 | 72.932 | 27 | O | 191,430 | 1337 | LSE | ||||
03:06:42 | 72.948 | 14 | O | 191,403 | 1336 | LSE | ||||
03:06:42 | 72.89 | 5 | O | 191,389 | 1335 | LSE | ||||
03:06:41 | 72.932 | 18 | O | 191,384 | 1334 | LSE | ||||
03:06:35 | 72.891 | 13 | O | 191,366 | 1333 | LSE | ||||
03:06:35 | 72.881 | 7 | O | 191,353 | 1332 | LSE | ||||
03:06:35 | 72.968 | 2 | O | 191,346 | 1331 | LSE | ||||
03:06:35 | 72.968 | 4 | O | 191,344 | 1330 | LSE | ||||
03:06:35 | 72.935 | 1 | O | 191,340 | 1329 | LSE | ||||
03:06:35 | 72.94 | 13 | O | 191,339 | 1328 | LSE | ||||
03:06:35 | 72.868 | 2 | O | 191,326 | 1327 | LSE | ||||
03:06:35 | 72.86 | 603 | O | 191,324 | 1326 | LSE | ||||
03:06:25 | 72.86 | 10 | O | 190,721 | 1325 | LSE | ||||
03:06:25 | 72.855 | 7 | O | 190,711 | 1324 | LSE | ||||
03:06:25 | 72.928 | 54 | O | 190,704 | 1323 | LSE | ||||
03:06:25 | 72.965 | 3 | O | 190,650 | 1322 | LSE | ||||
03:06:25 | 72.965 | 6 | O | 190,647 | 1321 | LSE | ||||
03:06:25 | 72.932 | 27 | O | 190,641 | 1320 | LSE | ||||
03:06:25 | 72.948 | 14 | O | 190,614 | 1319 | LSE | ||||
03:06:25 | 72.89 | 5 | O | 190,600 | 1318 | LSE | ||||
03:06:25 | 72.932 | 18 | O | 190,595 | 1317 | LSE | ||||
03:06:15 | 72.835 | 5 | O | 190,577 | 1316 | LSE | ||||
03:06:15 | 72.898 | 1 | O | 190,572 | 1315 | LSE | ||||
03:06:15 | 72.86 | 62 | O | 190,571 | 1314 | LSE | ||||
03:06:15 | 72.861 | 12 | O | 190,509 | 1313 | LSE | ||||
03:06:15 | 72.96 | 1 | O | 190,497 | 1312 | LSE | ||||
03:06:15 | 72.651 | 6 | O | 190,496 | 1311 | LSE | ||||
03:06:15 | 72.7 | 2 | O | 190,490 | 1310 | LSE | ||||
03:06:15 | 72.65 | 9 | O | 190,488 | 1309 | LSE | ||||
03:06:15 | 72.639 | 3 | O | 190,479 | 1308 | LSE | ||||
03:06:07 | 72.929 | 10 | O | 190,476 | 1307 | LSE | ||||
03:06:07 | 72.938 | 13 | O | 190,466 | 1306 | LSE | ||||
03:06:07 | 73.0 | 1 | O | 190,453 | 1305 | LSE | ||||
03:06:07 | 72.778 | 13 | O | 190,452 | 1304 | LSE | ||||
03:06:00 | 74.18 | 143 | O | 190,439 | 1303 | LSE | ||||
03:05:58 | 72.919 | 2 | O | 190,296 | 1302 | LSE | ||||
03:05:58 | 72.808 | 2 | O | 190,294 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.