ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4951 - 4901 (11:43-11:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:43:15 74.34 12 O
590,578 4951 LSE
11:43:14 74.22 4 O
590,566 4950 LSE
11:43:14 74.68 1 O
590,562 4949 LSE
11:43:10 74.84 2 O
590,561 4948 LSE
11:43:10 74.67 56 O
590,559 4947 LSE
11:43:09 72.47 780 O
590,503 4946 LSE
11:43:08 75.01 5 O
589,723 4945 LSE
11:43:05 74.28 2 O
589,718 4944 LSE
11:43:00 74.95 1 O
589,716 4943 LSE
11:42:58 74.81 1 O
589,715 4942 LSE
11:42:57 74.77 2 O
589,714 4941 LSE
11:42:54 74.77 2 O
589,712 4940 LSE
11:42:53 74.9 4 O
589,710 4939 LSE
11:42:51 74.9 36 O
589,706 4938 LSE
11:42:46 74.5 1 O
589,670 4937 LSE
11:42:45 74.34 14 O
589,669 4936 LSE
11:42:44 74.52 26 O
589,655 4935 LSE
11:42:44 74.34 1 O
589,629 4934 LSE
11:42:42 5686.0 61 O
589,628 4933 LSE
11:42:36 72.472 5 O
589,567 4932 LSE
11:42:34 74.81 9 O
589,562 4931 LSE
11:42:33 5682.88 2 O
589,553 4930 LSE
11:42:32 74.9 23 O
589,551 4929 LSE
11:42:30 74.36 2 O
589,528 4928 LSE
11:42:24 74.87 1 O
589,526 4927 LSE
11:42:24 72.49 8 O
589,525 4926 LSE
11:42:22 72.41 250 O
589,517 4925 LSE
11:42:15 72.49 165 O
589,267 4924 LSE
11:42:15 74.95 200 O
589,102 4923 LSE
11:42:14 74.87 1 O
588,902 4922 LSE
11:42:07 72.506 27 O
588,901 4921 LSE
11:41:56 72.339 7 O
588,874 4920 LSE
11:41:52 72.366 12 O
588,867 4919 LSE
11:41:42 74.82 1 O
588,855 4918 LSE
11:41:40 72.43 27 O
588,854 4917 LSE
11:41:40 74.87 1 O
588,827 4916 LSE
11:41:37 74.84 2 O
588,826 4915 LSE
11:41:37 74.33 2 O
588,824 4914 LSE
11:41:35 72.44 200 O
588,822 4913 LSE
11:41:30 74.83 4 O
588,622 4912 LSE
11:41:30 72.462 1 O
588,618 4911 LSE
11:41:29 72.48 29 O
588,617 4910 LSE
11:41:29 72.462 27 O
588,588 4909 LSE
11:41:25 74.86 1 O
588,561 4908 LSE
11:41:17 72.514 50 O
588,560 4907 LSE
11:41:15 74.86 1 O
588,510 4906 LSE
11:41:14 74.45 1 O
588,509 4905 LSE
11:41:11 74.48 1 O
588,508 4904 LSE
11:41:10 5693.0 34 O
588,507 4903 LSE
11:41:09 74.68 12 O
588,473 4902 LSE
11:41:04 74.7 1 O
588,461 4901 LSE