Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:43:15 | 74.34 | 12 | O | 590,578 | 4951 | LSE | ||||
11:43:14 | 74.22 | 4 | O | 590,566 | 4950 | LSE | ||||
11:43:14 | 74.68 | 1 | O | 590,562 | 4949 | LSE | ||||
11:43:10 | 74.84 | 2 | O | 590,561 | 4948 | LSE | ||||
11:43:10 | 74.67 | 56 | O | 590,559 | 4947 | LSE | ||||
11:43:09 | 72.47 | 780 | O | 590,503 | 4946 | LSE | ||||
11:43:08 | 75.01 | 5 | O | 589,723 | 4945 | LSE | ||||
11:43:05 | 74.28 | 2 | O | 589,718 | 4944 | LSE | ||||
11:43:00 | 74.95 | 1 | O | 589,716 | 4943 | LSE | ||||
11:42:58 | 74.81 | 1 | O | 589,715 | 4942 | LSE | ||||
11:42:57 | 74.77 | 2 | O | 589,714 | 4941 | LSE | ||||
11:42:54 | 74.77 | 2 | O | 589,712 | 4940 | LSE | ||||
11:42:53 | 74.9 | 4 | O | 589,710 | 4939 | LSE | ||||
11:42:51 | 74.9 | 36 | O | 589,706 | 4938 | LSE | ||||
11:42:46 | 74.5 | 1 | O | 589,670 | 4937 | LSE | ||||
11:42:45 | 74.34 | 14 | O | 589,669 | 4936 | LSE | ||||
11:42:44 | 74.52 | 26 | O | 589,655 | 4935 | LSE | ||||
11:42:44 | 74.34 | 1 | O | 589,629 | 4934 | LSE | ||||
11:42:42 | 5686.0 | 61 | O | 589,628 | 4933 | LSE | ||||
11:42:36 | 72.472 | 5 | O | 589,567 | 4932 | LSE | ||||
11:42:34 | 74.81 | 9 | O | 589,562 | 4931 | LSE | ||||
11:42:33 | 5682.88 | 2 | O | 589,553 | 4930 | LSE | ||||
11:42:32 | 74.9 | 23 | O | 589,551 | 4929 | LSE | ||||
11:42:30 | 74.36 | 2 | O | 589,528 | 4928 | LSE | ||||
11:42:24 | 74.87 | 1 | O | 589,526 | 4927 | LSE | ||||
11:42:24 | 72.49 | 8 | O | 589,525 | 4926 | LSE | ||||
11:42:22 | 72.41 | 250 | O | 589,517 | 4925 | LSE | ||||
11:42:15 | 72.49 | 165 | O | 589,267 | 4924 | LSE | ||||
11:42:15 | 74.95 | 200 | O | 589,102 | 4923 | LSE | ||||
11:42:14 | 74.87 | 1 | O | 588,902 | 4922 | LSE | ||||
11:42:07 | 72.506 | 27 | O | 588,901 | 4921 | LSE | ||||
11:41:56 | 72.339 | 7 | O | 588,874 | 4920 | LSE | ||||
11:41:52 | 72.366 | 12 | O | 588,867 | 4919 | LSE | ||||
11:41:42 | 74.82 | 1 | O | 588,855 | 4918 | LSE | ||||
11:41:40 | 72.43 | 27 | O | 588,854 | 4917 | LSE | ||||
11:41:40 | 74.87 | 1 | O | 588,827 | 4916 | LSE | ||||
11:41:37 | 74.84 | 2 | O | 588,826 | 4915 | LSE | ||||
11:41:37 | 74.33 | 2 | O | 588,824 | 4914 | LSE | ||||
11:41:35 | 72.44 | 200 | O | 588,822 | 4913 | LSE | ||||
11:41:30 | 74.83 | 4 | O | 588,622 | 4912 | LSE | ||||
11:41:30 | 72.462 | 1 | O | 588,618 | 4911 | LSE | ||||
11:41:29 | 72.48 | 29 | O | 588,617 | 4910 | LSE | ||||
11:41:29 | 72.462 | 27 | O | 588,588 | 4909 | LSE | ||||
11:41:25 | 74.86 | 1 | O | 588,561 | 4908 | LSE | ||||
11:41:17 | 72.514 | 50 | O | 588,560 | 4907 | LSE | ||||
11:41:15 | 74.86 | 1 | O | 588,510 | 4906 | LSE | ||||
11:41:14 | 74.45 | 1 | O | 588,509 | 4905 | LSE | ||||
11:41:11 | 74.48 | 1 | O | 588,508 | 4904 | LSE | ||||
11:41:10 | 5693.0 | 34 | O | 588,507 | 4903 | LSE | ||||
11:41:09 | 74.68 | 12 | O | 588,473 | 4902 | LSE | ||||
11:41:04 | 74.7 | 1 | O | 588,461 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.