Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:13 | 75.32 | 153 | O | 631,604 | 4951 | LSE | ||||
11:13:13 | 74.64 | 1 | O | 631,451 | 4950 | LSE | ||||
11:13:10 | 75.33 | 91 | O | 631,450 | 4949 | LSE | ||||
11:13:07 | 75.23 | 19 | O | 631,359 | 4948 | LSE | ||||
11:13:06 | 75.25 | 1 | O | 631,340 | 4947 | LSE | ||||
11:13:05 | 74.61 | 18 | O | 631,339 | 4946 | LSE | ||||
11:13:05 | 75.2 | 6 | O | 631,321 | 4945 | LSE | ||||
11:13:03 | 75.318 | 35 | O | 631,315 | 4944 | LSE | ||||
11:13:00 | 75.312 | 7 | O | 631,280 | 4943 | LSE | ||||
11:13:00 | 75.31 | 1 | O | 631,273 | 4942 | LSE | ||||
11:12:57 | 75.33 | 400 | O | 631,272 | 4941 | LSE | ||||
11:12:56 | 74.81 | 11 | O | 630,872 | 4940 | LSE | ||||
11:12:54 | 75.04 | 6 | O | 630,861 | 4939 | LSE | ||||
11:12:52 | 75.51 | 830 | O | 630,855 | 4938 | LSE | ||||
11:12:51 | 75.341 | 6 | O | 630,025 | 4937 | LSE | ||||
11:12:49 | 74.67 | 6 | O | 630,019 | 4936 | LSE | ||||
11:12:48 | 75.347 | 1 | O | 630,013 | 4935 | LSE | ||||
11:12:45 | 74.68 | 1 | O | 630,012 | 4934 | LSE | ||||
11:12:45 | 75.34 | 10 | O | 630,011 | 4933 | LSE | ||||
11:12:40 | 5917.27 | 17 | O | 630,001 | 4932 | LSE | ||||
11:12:28 | 75.41 | 500 | O | 629,984 | 4931 | LSE | ||||
11:12:26 | 75.49 | 1 | O | 629,484 | 4930 | LSE | ||||
11:12:26 | 74.68 | 7 | O | 629,483 | 4929 | LSE | ||||
11:12:24 | 75.42 | 8 | O | 629,476 | 4928 | LSE | ||||
11:12:24 | 74.78 | 1 | O | 629,468 | 4927 | LSE | ||||
11:12:20 | 74.7 | 3 | O | 629,467 | 4926 | LSE | ||||
11:12:18 | 75.46 | 125 | O | 629,464 | 4925 | LSE | ||||
11:12:12 | 75.388 | 33 | O | 629,339 | 4924 | LSE | ||||
11:12:10 | 75.06 | 4 | O | 629,306 | 4923 | LSE | ||||
11:12:05 | 75.408 | 2 | O | 629,302 | 4922 | LSE | ||||
11:12:04 | 74.75 | 1 | O | 629,300 | 4921 | LSE | ||||
11:12:04 | 74.77 | 1 | O | 629,299 | 4920 | LSE | ||||
11:12:02 | 75.403 | 100 | O | 629,298 | 4919 | LSE | ||||
11:11:57 | 74.74 | 12 | O | 629,198 | 4918 | LSE | ||||
11:11:56 | 74.73 | 375 | O | 629,186 | 4917 | LSE | ||||
11:11:42 | 75.0 | 17 | O | 628,811 | 4916 | LSE | ||||
11:11:41 | 75.02 | 13 | O | 628,794 | 4915 | LSE | ||||
11:11:41 | 74.72 | 33 | O | 628,781 | 4914 | LSE | ||||
11:11:39 | 74.8 | 1 | O | 628,748 | 4913 | LSE | ||||
11:11:37 | 75.494 | 37 | O | 628,747 | 4912 | LSE | ||||
11:11:35 | 75.25 | 23 | O | 628,710 | 4911 | LSE | ||||
11:11:33 | 75.48 | 6 | O | 628,687 | 4910 | LSE | ||||
11:11:32 | 74.81 | 1 | O | 628,681 | 4909 | LSE | ||||
11:11:31 | 75.496 | 200 | O | 628,680 | 4908 | LSE | ||||
11:11:31 | 74.72 | 4 | O | 628,480 | 4907 | LSE | ||||
11:11:24 | 75.49 | 200 | O | 628,476 | 4906 | LSE | ||||
11:11:17 | 74.87 | 4 | O | 628,276 | 4905 | LSE | ||||
11:11:13 | 75.448 | 50 | O | 628,272 | 4904 | LSE | ||||
11:11:13 | 75.445 | 300 | O | 628,222 | 4903 | LSE | ||||
11:11:13 | 75.445 | 100 | O | 627,922 | 4902 | LSE | ||||
11:11:10 | 74.73 | 8 | O | 627,822 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.