ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4551 - 4501 (11:24-11:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:35 73.332 200 O
554,738 4551 LSE
11:24:35 73.33 300 O
554,538 4550 LSE
11:24:35 73.334 100 O
554,238 4549 LSE
11:24:30 5763.29 34 O
554,138 4548 LSE
11:24:17 74.8 7 O
554,104 4547 LSE
11:24:10 73.464 500 O
554,097 4546 LSE
11:24:06 74.75 150 O
553,597 4545 LSE
11:24:01 5769.568 2 O
553,447 4544 LSE
11:23:59 73.504 10 O
553,445 4543 LSE
11:23:56 5772.25 10 O
553,435 4542 LSE
11:23:51 73.528 50 O
553,425 4541 LSE
11:23:49 75.04 205 O
553,375 4540 LSE
11:23:46 73.56 333 O
553,170 4539 LSE
11:23:45 74.66 1 O
552,837 4538 LSE
11:23:41 75.31 1 O
552,836 4537 LSE
11:23:37 75.24 303 O
552,835 4536 LSE
11:23:35 75.11 29 O
552,532 4535 LSE
11:23:30 74.6 1 O
552,503 4534 LSE
11:23:28 73.578 3 O
552,502 4533 LSE
11:23:19 75.19 1 O
552,499 4532 LSE
11:23:17 73.55 5 O
552,498 4531 LSE
11:23:17 74.56 18 O
552,493 4530 LSE
11:23:15 73.548 33 O
552,475 4529 LSE
11:23:03 73.579 172 O
552,442 4528 LSE
11:23:01 73.504 27 O
552,270 4527 LSE
11:22:56 73.53 100 O
552,243 4526 LSE
11:22:56 73.5 100 O
552,143 4525 LSE
11:22:56 74.35 1 O
552,043 4524 LSE
11:22:55 74.71 75 O
552,042 4523 LSE
11:22:55 75.25 1 O
551,967 4522 LSE
11:22:44 75.46 7 O
551,966 4521 LSE
11:22:38 73.54 500 O
551,959 4520 LSE
11:22:38 73.538 200 O
551,459 4519 LSE
11:22:35 75.23 1 O
551,259 4518 LSE
11:22:31 75.17 5 O
551,258 4517 LSE
11:22:31 75.47 149 O
551,253 4516 LSE
11:22:21 73.504 200 O
551,104 4515 LSE
11:22:18 74.92 4 O
550,904 4514 LSE
11:22:15 74.6 36 O
550,900 4513 LSE
11:22:14 73.496 75 O
550,864 4512 LSE
11:22:13 74.17 56 O
550,789 4511 LSE
11:22:11 73.519 5 O
550,733 4510 LSE
11:22:03 73.506 2 O
550,728 4509 LSE
11:21:54 74.8 137 O
550,726 4508 LSE
11:21:50 74.94 137 O
550,589 4507 LSE
11:21:50 73.469 320 O
550,452 4506 LSE
11:21:49 74.94 136 O
550,132 4505 LSE
11:21:45 75.05 2 O
549,996 4504 LSE
11:21:44 74.78 28 O
549,994 4503 LSE
11:21:36 75.42 5 O
549,966 4502 LSE
11:21:35 73.386 74 O
549,961 4501 LSE

Your Recent History

Delayed Upgrade Clock