ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4551 - 4501 (09:46-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:46 78.15 100 O
690,696 4551 LSE
09:46:46 78.106 15 O
690,596 4550 LSE
09:46:46 78.375 1 O
690,581 4549 LSE
09:46:45 79.86 2 O
690,580 4548 LSE
09:46:45 77.72 600 O
690,578 4547 LSE
09:46:45 77.714 200 O
689,978 4546 LSE
09:46:43 79.86 3 O
689,778 4545 LSE
09:46:43 77.774 200 O
689,775 4544 LSE
09:46:43 77.751 100 O
689,575 4543 LSE
09:46:43 77.751 100 O
689,475 4542 LSE
09:46:43 79.86 2 O
689,375 4541 LSE
09:46:42 79.88 12 O
689,373 4540 LSE
09:46:42 79.85 2 O
689,361 4539 LSE
09:46:40 79.86 1 O
689,359 4538 LSE
09:46:40 79.86 28 O
689,358 4537 LSE
09:46:39 77.77 15 O
689,330 4536 LSE
09:46:39 77.721 60 O
689,315 4535 LSE
09:46:39 77.714 100 O
689,255 4534 LSE
09:46:38 77.728 16 O
689,155 4533 LSE
09:46:38 80.26 14 O
689,139 4532 LSE
09:46:38 78.0 52 O
689,125 4531 LSE
09:46:38 77.964 8 O
689,073 4530 LSE
09:46:38 79.86 1 O
689,065 4529 LSE
09:46:38 79.86 1 O
689,064 4528 LSE
09:46:38 79.86 1 O
689,063 4527 LSE
09:46:38 79.86 15 O
689,062 4526 LSE
09:46:37 79.86 2 O
689,047 4525 LSE
09:46:37 79.86 25 O
689,045 4524 LSE
09:46:36 79.86 4 O
689,020 4523 LSE
09:46:36 79.86 250 O
689,016 4522 LSE
09:46:36 77.684 40 O
688,766 4521 LSE
09:46:36 77.676 55 O
688,726 4520 LSE
09:46:35 79.81 1 O
688,671 4519 LSE
09:46:35 77.69 15 O
688,670 4518 LSE
09:46:35 79.81 1 O
688,655 4517 LSE
09:46:35 77.688 300 O
688,654 4516 LSE
09:46:35 77.68 100 O
688,354 4515 LSE
09:46:33 79.86 8 O
688,254 4514 LSE
09:46:33 79.88 1 O
688,246 4513 LSE
09:46:33 77.73 30 O
688,245 4512 LSE
09:46:33 79.88 9 O
688,215 4511 LSE
09:46:33 78.0 5 O
688,206 4510 LSE
09:46:33 77.805 5 O
688,201 4509 LSE
09:46:33 78.23 38 O
688,196 4508 LSE
09:46:33 80.26 4 O
688,158 4507 LSE
09:46:33 78.636 20 O
688,154 4506 LSE
09:46:33 78.684 1 O
688,134 4505 LSE
09:46:33 78.207 2 O
688,133 4504 LSE
09:46:33 77.8 45 O
688,131 4503 LSE
09:46:33 77.835 166 O
688,086 4502 LSE
09:46:32 79.85 2 O
687,920 4501 LSE

Your Recent History

Delayed Upgrade Clock