Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:57 | 79.73 | 10 | O | 461,452 | 2247 | LSE | ||||
09:31:56 | 80.45 | 4 | O | 461,442 | 2246 | LSE | ||||
09:31:56 | 79.69 | 1 | O | 461,438 | 2245 | LSE | ||||
09:31:56 | 79.67 | 13 | O | 461,437 | 2244 | LSE | ||||
09:31:56 | 79.67 | 300 | O | 461,424 | 2243 | LSE | ||||
09:31:55 | 79.674 | 100 | O | 461,124 | 2242 | LSE | ||||
09:31:55 | 6265.61 | 158 | O | 461,024 | 2241 | LSE | ||||
09:31:55 | 80.45 | 13 | O | 460,866 | 2240 | LSE | ||||
09:31:55 | 80.45 | 10 | O | 460,853 | 2239 | LSE | ||||
09:31:55 | 80.45 | 13 | O | 460,843 | 2238 | LSE | ||||
09:31:55 | 80.45 | 1 | O | 460,830 | 2237 | LSE | ||||
09:31:54 | 80.45 | 2 | O | 460,829 | 2236 | LSE | ||||
09:31:54 | 80.45 | 13 | O | 460,827 | 2235 | LSE | ||||
09:31:53 | 80.45 | 2 | O | 460,814 | 2234 | LSE | ||||
09:31:53 | 6251.977 | 15 | O | 460,812 | 2233 | LSE | ||||
09:31:53 | 80.45 | 30 | O | 460,797 | 2232 | LSE | ||||
09:31:53 | 80.45 | 15 | O | 460,767 | 2231 | LSE | ||||
09:31:52 | 79.84 | 170 | O | 460,752 | 2230 | LSE | ||||
09:31:51 | 6249.15 | 31 | O | 460,582 | 2229 | LSE | ||||
09:31:51 | 79.858 | 100 | O | 460,551 | 2228 | LSE | ||||
09:31:51 | 79.881 | 5 | O | 460,451 | 2227 | LSE | ||||
09:31:50 | 79.89 | 47 | O | 460,446 | 2226 | LSE | ||||
09:31:50 | 80.45 | 2 | O | 460,399 | 2225 | LSE | ||||
09:31:50 | 79.88 | 3 | O | 460,397 | 2224 | LSE | ||||
09:31:49 | 6269.51 | 78 | O | 460,394 | 2223 | LSE | ||||
09:31:49 | 79.82 | 50 | O | 460,316 | 2222 | LSE | ||||
09:31:49 | 79.83 | 50 | O | 460,266 | 2221 | LSE | ||||
09:31:49 | 80.45 | 1 | O | 460,216 | 2220 | LSE | ||||
09:31:49 | 79.92 | 3300 | O | 460,215 | 2219 | LSE | ||||
09:31:48 | 80.45 | 10 | O | 456,915 | 2218 | LSE | ||||
09:31:48 | 80.45 | 27 | O | 456,905 | 2217 | LSE | ||||
09:31:48 | 80.45 | 10 | O | 456,878 | 2216 | LSE | ||||
09:31:48 | 80.45 | 85 | O | 456,868 | 2215 | LSE | ||||
09:31:48 | 79.96 | 20 | O | 456,783 | 2214 | LSE | ||||
09:31:48 | 80.45 | 10 | O | 456,763 | 2213 | LSE | ||||
09:31:47 | 80.45 | 2 | O | 456,753 | 2212 | LSE | ||||
09:31:47 | 6263.21 | 45 | O | 456,751 | 2211 | LSE | ||||
09:31:47 | 80.45 | 20 | O | 456,706 | 2210 | LSE | ||||
09:31:47 | 80.45 | 5 | O | 456,686 | 2209 | LSE | ||||
09:31:47 | 80.45 | 10 | O | 456,681 | 2208 | LSE | ||||
09:31:47 | 80.45 | 14 | O | 456,671 | 2207 | LSE | ||||
09:31:47 | 79.965 | 100 | O | 456,657 | 2206 | LSE | ||||
09:31:46 | 79.965 | 100 | O | 456,557 | 2205 | LSE | ||||
09:31:46 | 79.96 | 10 | O | 456,457 | 2204 | LSE | ||||
09:31:46 | 80.45 | 1 | O | 456,447 | 2203 | LSE | ||||
09:31:46 | 79.936 | 800 | O | 456,446 | 2202 | LSE | ||||
09:31:46 | 79.96 | 200 | O | 455,646 | 2201 | LSE | ||||
09:31:46 | 79.93 | 700 | O | 455,446 | 2200 | LSE | ||||
09:31:46 | 80.45 | 2 | O | 454,746 | 2199 | LSE | ||||
09:31:45 | 80.45 | 20 | O | 454,744 | 2198 | LSE | ||||
09:31:45 | 80.45 | 7 | O | 454,724 | 2197 | LSE | ||||
09:31:45 | 80.45 | 7 | O | 454,717 | 2196 | LSE | ||||
09:31:45 | 80.45 | 9 | O | 454,710 | 2195 | LSE | ||||
09:31:45 | 80.45 | 6 | O | 454,701 | 2194 | LSE | ||||
09:31:45 | 80.45 | 4 | O | 454,695 | 2193 | LSE | ||||
09:31:45 | 80.45 | 3 | O | 454,691 | 2192 | LSE | ||||
09:31:44 | 80.45 | 5 | O | 454,688 | 2191 | LSE | ||||
09:31:44 | 80.45 | 3 | O | 454,683 | 2190 | LSE | ||||
09:31:44 | 80.45 | 8 | O | 454,680 | 2189 | LSE | ||||
09:31:44 | 6256.17 | 39 | O | 454,672 | 2188 | LSE | ||||
09:31:44 | 80.45 | 1 | O | 454,633 | 2187 | LSE | ||||
09:31:44 | 80.45 | 16 | O | 454,632 | 2186 | LSE | ||||
09:31:44 | 80.45 | 1 | O | 454,616 | 2185 | LSE | ||||
09:31:44 | 80.45 | 4 | O | 454,615 | 2184 | LSE | ||||
09:31:44 | 80.45 | 1 | O | 454,611 | 2183 | LSE | ||||
09:31:44 | 80.45 | 13 | O | 454,610 | 2182 | LSE | ||||
09:31:44 | 79.884 | 62 | O | 454,597 | 2181 | LSE | ||||
09:31:44 | 80.45 | 34 | O | 454,535 | 2180 | LSE | ||||
09:31:42 | 80.2 | 40 | O | 454,501 | 2179 | LSE | ||||
09:31:42 | 80.45 | 2 | O | 454,461 | 2178 | LSE | ||||
09:31:42 | 80.45 | 6 | O | 454,459 | 2177 | LSE | ||||
09:31:42 | 80.016 | 25 | O | 454,453 | 2176 | LSE | ||||
09:31:42 | 80.45 | 4 | O | 454,428 | 2175 | LSE | ||||
09:31:42 | 80.45 | 5 | O | 454,424 | 2174 | LSE | ||||
09:31:42 | 80.45 | 11 | O | 454,419 | 2173 | LSE | ||||
09:31:42 | 80.45 | 7 | O | 454,408 | 2172 | LSE | ||||
09:31:42 | 80.45 | 5 | O | 454,401 | 2171 | LSE | ||||
09:31:41 | 80.45 | 2 | O | 454,396 | 2170 | LSE | ||||
09:31:41 | 80.45 | 100 | O | 454,394 | 2169 | LSE | ||||
09:31:41 | 6284.34 | 127 | O | 454,294 | 2168 | LSE | ||||
09:31:41 | 80.45 | 50 | O | 454,167 | 2167 | LSE | ||||
09:31:41 | 80.45 | 1 | O | 454,117 | 2166 | LSE | ||||
09:31:41 | 80.45 | 23 | O | 454,116 | 2165 | LSE | ||||
09:31:41 | 80.45 | 1 | O | 454,093 | 2164 | LSE | ||||
09:31:41 | 80.45 | 2 | O | 454,092 | 2163 | LSE | ||||
09:31:41 | 80.45 | 11 | O | 454,090 | 2162 | LSE | ||||
09:31:40 | 80.45 | 5 | O | 454,079 | 2161 | LSE | ||||
09:31:40 | 80.45 | 6 | O | 454,074 | 2160 | LSE | ||||
09:31:39 | 80.45 | 1 | O | 454,068 | 2159 | LSE | ||||
09:31:39 | 80.45 | 2 | O | 454,067 | 2158 | LSE | ||||
09:31:38 | 80.45 | 4 | O | 454,065 | 2157 | LSE | ||||
09:31:38 | 80.45 | 33 | O | 454,061 | 2156 | LSE | ||||
09:31:38 | 80.138 | 100 | O | 454,028 | 2155 | LSE | ||||
09:31:38 | 80.45 | 500 | O | 453,928 | 2154 | LSE | ||||
09:31:38 | 80.45 | 2 | O | 453,428 | 2153 | LSE | ||||
09:31:37 | 80.45 | 13 | O | 453,426 | 2152 | LSE | ||||
09:31:37 | 80.45 | 141 | O | 453,413 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.