ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4551 - 4501 (11:59-11:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:59:14 71.734 2 O
480,875 4551 LSE
11:59:13 71.734 1 O
480,873 4550 LSE
11:59:13 71.734 1 O
480,872 4549 LSE
11:59:13 71.734 1 O
480,871 4548 LSE
11:59:13 71.734 2 O
480,870 4547 LSE
11:59:13 71.734 1 O
480,868 4546 LSE
11:59:13 71.734 1 O
480,867 4545 LSE
11:59:13 71.734 20 O
480,866 4544 LSE
11:59:13 71.734 4 O
480,846 4543 LSE
11:59:13 71.734 3 O
480,842 4542 LSE
11:59:12 71.734 1 O
480,839 4541 LSE
11:59:12 71.734 2 O
480,838 4540 LSE
11:59:12 71.734 1 O
480,836 4539 LSE
11:59:12 71.734 1 O
480,835 4538 LSE
11:59:12 71.734 1 O
480,834 4537 LSE
11:59:12 71.734 2 O
480,833 4536 LSE
11:59:12 71.734 1 O
480,831 4535 LSE
11:59:11 71.734 3 O
480,830 4534 LSE
11:59:11 71.734 1 O
480,827 4533 LSE
11:59:11 71.734 3 O
480,826 4532 LSE
11:59:11 71.734 1 O
480,823 4531 LSE
11:59:11 71.734 1 O
480,822 4530 LSE
11:59:11 71.734 1 O
480,821 4529 LSE
11:59:11 71.734 8 O
480,820 4528 LSE
11:59:11 71.734 1 O
480,812 4527 LSE
11:59:11 71.734 1 O
480,811 4526 LSE
11:59:11 71.734 5 O
480,810 4525 LSE
11:59:10 71.734 2 O
480,805 4524 LSE
11:59:10 71.734 1 O
480,803 4523 LSE
11:59:10 71.734 1 O
480,802 4522 LSE
11:59:10 72.14 107 O
480,801 4521 LSE
11:59:10 71.734 2 O
480,694 4520 LSE
11:59:10 71.734 1 O
480,692 4519 LSE
11:59:10 71.734 1 O
480,691 4518 LSE
11:59:10 71.734 1 O
480,690 4517 LSE
11:59:10 71.734 1 O
480,689 4516 LSE
11:59:10 71.734 1 O
480,688 4515 LSE
11:59:10 71.734 1 O
480,687 4514 LSE
11:59:10 71.734 1 O
480,686 4513 LSE
11:59:10 71.734 1 O
480,685 4512 LSE
11:59:09 71.734 4 O
480,684 4511 LSE
11:59:09 71.734 1 O
480,680 4510 LSE
11:59:09 71.734 2 O
480,679 4509 LSE
11:59:09 71.734 1 O
480,677 4508 LSE
11:59:09 71.734 16 O
480,676 4507 LSE
11:59:09 71.734 6 O
480,660 4506 LSE
11:59:09 71.734 1 O
480,654 4505 LSE
11:59:09 71.734 1 O
480,653 4504 LSE
11:59:09 71.734 1 O
480,652 4503 LSE
11:59:09 71.734 1 O
480,651 4502 LSE
11:59:08 71.734 5 O
480,650 4501 LSE

Your Recent History

Delayed Upgrade Clock