ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:57 79.73 10 O
461,452 2247 LSE
09:31:56 80.45 4 O
461,442 2246 LSE
09:31:56 79.69 1 O
461,438 2245 LSE
09:31:56 79.67 13 O
461,437 2244 LSE
09:31:56 79.67 300 O
461,424 2243 LSE
09:31:55 79.674 100 O
461,124 2242 LSE
09:31:55 6265.61 158 O
461,024 2241 LSE
09:31:55 80.45 13 O
460,866 2240 LSE
09:31:55 80.45 10 O
460,853 2239 LSE
09:31:55 80.45 13 O
460,843 2238 LSE
09:31:55 80.45 1 O
460,830 2237 LSE
09:31:54 80.45 2 O
460,829 2236 LSE
09:31:54 80.45 13 O
460,827 2235 LSE
09:31:53 80.45 2 O
460,814 2234 LSE
09:31:53 6251.977 15 O
460,812 2233 LSE
09:31:53 80.45 30 O
460,797 2232 LSE
09:31:53 80.45 15 O
460,767 2231 LSE
09:31:52 79.84 170 O
460,752 2230 LSE
09:31:51 6249.15 31 O
460,582 2229 LSE
09:31:51 79.858 100 O
460,551 2228 LSE
09:31:51 79.881 5 O
460,451 2227 LSE
09:31:50 79.89 47 O
460,446 2226 LSE
09:31:50 80.45 2 O
460,399 2225 LSE
09:31:50 79.88 3 O
460,397 2224 LSE
09:31:49 6269.51 78 O
460,394 2223 LSE
09:31:49 79.82 50 O
460,316 2222 LSE
09:31:49 79.83 50 O
460,266 2221 LSE
09:31:49 80.45 1 O
460,216 2220 LSE
09:31:49 79.92 3300 O
460,215 2219 LSE
09:31:48 80.45 10 O
456,915 2218 LSE
09:31:48 80.45 27 O
456,905 2217 LSE
09:31:48 80.45 10 O
456,878 2216 LSE
09:31:48 80.45 85 O
456,868 2215 LSE
09:31:48 79.96 20 O
456,783 2214 LSE
09:31:48 80.45 10 O
456,763 2213 LSE
09:31:47 80.45 2 O
456,753 2212 LSE
09:31:47 6263.21 45 O
456,751 2211 LSE
09:31:47 80.45 20 O
456,706 2210 LSE
09:31:47 80.45 5 O
456,686 2209 LSE
09:31:47 80.45 10 O
456,681 2208 LSE
09:31:47 80.45 14 O
456,671 2207 LSE
09:31:47 79.965 100 O
456,657 2206 LSE
09:31:46 79.965 100 O
456,557 2205 LSE
09:31:46 79.96 10 O
456,457 2204 LSE
09:31:46 80.45 1 O
456,447 2203 LSE
09:31:46 79.936 800 O
456,446 2202 LSE
09:31:46 79.96 200 O
455,646 2201 LSE
09:31:46 79.93 700 O
455,446 2200 LSE
09:31:46 80.45 2 O
454,746 2199 LSE
09:31:45 80.45 20 O
454,744 2198 LSE
09:31:45 80.45 7 O
454,724 2197 LSE
09:31:45 80.45 7 O
454,717 2196 LSE
09:31:45 80.45 9 O
454,710 2195 LSE
09:31:45 80.45 6 O
454,701 2194 LSE
09:31:45 80.45 4 O
454,695 2193 LSE
09:31:45 80.45 3 O
454,691 2192 LSE
09:31:44 80.45 5 O
454,688 2191 LSE
09:31:44 80.45 3 O
454,683 2190 LSE
09:31:44 80.45 8 O
454,680 2189 LSE
09:31:44 6256.17 39 O
454,672 2188 LSE
09:31:44 80.45 1 O
454,633 2187 LSE
09:31:44 80.45 16 O
454,632 2186 LSE
09:31:44 80.45 1 O
454,616 2185 LSE
09:31:44 80.45 4 O
454,615 2184 LSE
09:31:44 80.45 1 O
454,611 2183 LSE
09:31:44 80.45 13 O
454,610 2182 LSE
09:31:44 79.884 62 O
454,597 2181 LSE
09:31:44 80.45 34 O
454,535 2180 LSE
09:31:42 80.2 40 O
454,501 2179 LSE
09:31:42 80.45 2 O
454,461 2178 LSE
09:31:42 80.45 6 O
454,459 2177 LSE
09:31:42 80.016 25 O
454,453 2176 LSE
09:31:42 80.45 4 O
454,428 2175 LSE
09:31:42 80.45 5 O
454,424 2174 LSE
09:31:42 80.45 11 O
454,419 2173 LSE
09:31:42 80.45 7 O
454,408 2172 LSE
09:31:42 80.45 5 O
454,401 2171 LSE
09:31:41 80.45 2 O
454,396 2170 LSE
09:31:41 80.45 100 O
454,394 2169 LSE
09:31:41 6284.34 127 O
454,294 2168 LSE
09:31:41 80.45 50 O
454,167 2167 LSE
09:31:41 80.45 1 O
454,117 2166 LSE
09:31:41 80.45 23 O
454,116 2165 LSE
09:31:41 80.45 1 O
454,093 2164 LSE
09:31:41 80.45 2 O
454,092 2163 LSE
09:31:41 80.45 11 O
454,090 2162 LSE
09:31:40 80.45 5 O
454,079 2161 LSE
09:31:40 80.45 6 O
454,074 2160 LSE
09:31:39 80.45 1 O
454,068 2159 LSE
09:31:39 80.45 2 O
454,067 2158 LSE
09:31:38 80.45 4 O
454,065 2157 LSE
09:31:38 80.45 33 O
454,061 2156 LSE
09:31:38 80.138 100 O
454,028 2155 LSE
09:31:38 80.45 500 O
453,928 2154 LSE
09:31:38 80.45 2 O
453,428 2153 LSE
09:31:37 80.45 13 O
453,426 2152 LSE
09:31:37 80.45 141 O
453,413 2151 LSE

Your Recent History

Delayed Upgrade Clock