Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:14 | 71.734 | 2 | O | 480,875 | 4551 | LSE | ||||
11:59:13 | 71.734 | 1 | O | 480,873 | 4550 | LSE | ||||
11:59:13 | 71.734 | 1 | O | 480,872 | 4549 | LSE | ||||
11:59:13 | 71.734 | 1 | O | 480,871 | 4548 | LSE | ||||
11:59:13 | 71.734 | 2 | O | 480,870 | 4547 | LSE | ||||
11:59:13 | 71.734 | 1 | O | 480,868 | 4546 | LSE | ||||
11:59:13 | 71.734 | 1 | O | 480,867 | 4545 | LSE | ||||
11:59:13 | 71.734 | 20 | O | 480,866 | 4544 | LSE | ||||
11:59:13 | 71.734 | 4 | O | 480,846 | 4543 | LSE | ||||
11:59:13 | 71.734 | 3 | O | 480,842 | 4542 | LSE | ||||
11:59:12 | 71.734 | 1 | O | 480,839 | 4541 | LSE | ||||
11:59:12 | 71.734 | 2 | O | 480,838 | 4540 | LSE | ||||
11:59:12 | 71.734 | 1 | O | 480,836 | 4539 | LSE | ||||
11:59:12 | 71.734 | 1 | O | 480,835 | 4538 | LSE | ||||
11:59:12 | 71.734 | 1 | O | 480,834 | 4537 | LSE | ||||
11:59:12 | 71.734 | 2 | O | 480,833 | 4536 | LSE | ||||
11:59:12 | 71.734 | 1 | O | 480,831 | 4535 | LSE | ||||
11:59:11 | 71.734 | 3 | O | 480,830 | 4534 | LSE | ||||
11:59:11 | 71.734 | 1 | O | 480,827 | 4533 | LSE | ||||
11:59:11 | 71.734 | 3 | O | 480,826 | 4532 | LSE | ||||
11:59:11 | 71.734 | 1 | O | 480,823 | 4531 | LSE | ||||
11:59:11 | 71.734 | 1 | O | 480,822 | 4530 | LSE | ||||
11:59:11 | 71.734 | 1 | O | 480,821 | 4529 | LSE | ||||
11:59:11 | 71.734 | 8 | O | 480,820 | 4528 | LSE | ||||
11:59:11 | 71.734 | 1 | O | 480,812 | 4527 | LSE | ||||
11:59:11 | 71.734 | 1 | O | 480,811 | 4526 | LSE | ||||
11:59:11 | 71.734 | 5 | O | 480,810 | 4525 | LSE | ||||
11:59:10 | 71.734 | 2 | O | 480,805 | 4524 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,803 | 4523 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,802 | 4522 | LSE | ||||
11:59:10 | 72.14 | 107 | O | 480,801 | 4521 | LSE | ||||
11:59:10 | 71.734 | 2 | O | 480,694 | 4520 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,692 | 4519 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,691 | 4518 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,690 | 4517 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,689 | 4516 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,688 | 4515 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,687 | 4514 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,686 | 4513 | LSE | ||||
11:59:10 | 71.734 | 1 | O | 480,685 | 4512 | LSE | ||||
11:59:09 | 71.734 | 4 | O | 480,684 | 4511 | LSE | ||||
11:59:09 | 71.734 | 1 | O | 480,680 | 4510 | LSE | ||||
11:59:09 | 71.734 | 2 | O | 480,679 | 4509 | LSE | ||||
11:59:09 | 71.734 | 1 | O | 480,677 | 4508 | LSE | ||||
11:59:09 | 71.734 | 16 | O | 480,676 | 4507 | LSE | ||||
11:59:09 | 71.734 | 6 | O | 480,660 | 4506 | LSE | ||||
11:59:09 | 71.734 | 1 | O | 480,654 | 4505 | LSE | ||||
11:59:09 | 71.734 | 1 | O | 480,653 | 4504 | LSE | ||||
11:59:09 | 71.734 | 1 | O | 480,652 | 4503 | LSE | ||||
11:59:09 | 71.734 | 1 | O | 480,651 | 4502 | LSE | ||||
11:59:08 | 71.734 | 5 | O | 480,650 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.