ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 951 - 901 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:38 72.76 1 O
109,289 951 LSE
09:31:38 72.76 6 O
109,288 950 LSE
09:31:38 72.76 2 O
109,282 949 LSE
09:31:38 72.76 9 O
109,280 948 LSE
09:31:38 72.76 6 O
109,271 947 LSE
09:31:38 72.76 14 O
109,265 946 LSE
09:31:37 5704.926 9 O
109,251 945 LSE
09:31:37 5711.15 35 O
109,242 944 LSE
09:31:37 72.9 2000 O
109,207 943 LSE
09:31:36 5712.73 500 O
107,207 942 LSE
09:31:31 73.01 40 O
106,707 941 LSE
09:31:31 73.015 40 O
106,667 940 LSE
09:31:31 73.058 65 O
106,627 939 LSE
09:31:30 73.004 200 O
106,562 938 LSE
09:31:30 73.0 150 O
106,362 937 LSE
09:31:30 72.89 65 O
106,212 936 LSE
09:31:28 72.76 1 O
106,147 935 LSE
09:31:28 72.76 30 O
106,146 934 LSE
09:31:28 72.76 2 O
106,116 933 LSE
09:31:28 72.76 4 O
106,114 932 LSE
09:31:28 72.76 2 O
106,110 931 LSE
09:31:28 72.76 5 O
106,108 930 LSE
09:31:28 72.76 8 O
106,103 929 LSE
09:31:28 72.76 5 O
106,095 928 LSE
09:31:28 72.76 3 O
106,090 927 LSE
09:31:28 72.76 2 O
106,087 926 LSE
09:31:28 72.76 3 O
106,085 925 LSE
09:31:27 5706.391 175 O
106,082 924 LSE
09:31:26 72.88 3 O
105,907 923 LSE
09:31:26 72.865 134 O
105,904 922 LSE
09:31:25 72.93 17 O
105,770 921 LSE
09:31:21 5693.2 21 O
105,753 920 LSE
09:31:18 72.76 1 O
105,732 919 LSE
09:31:18 72.76 1 O
105,731 918 LSE
09:31:18 72.76 2 O
105,730 917 LSE
09:31:18 72.76 1 O
105,728 916 LSE
09:31:18 72.76 1 O
105,727 915 LSE
09:31:18 72.76 1 O
105,726 914 LSE
09:31:18 72.76 1 O
105,725 913 LSE
09:31:18 72.76 2 O
105,724 912 LSE
09:31:18 72.76 4 O
105,722 911 LSE
09:31:18 72.76 2 O
105,718 910 LSE
09:31:18 72.76 33 O
105,716 909 LSE
09:31:18 72.76 1 O
105,683 908 LSE
09:31:18 72.76 2 O
105,682 907 LSE
09:31:18 72.76 1 O
105,680 906 LSE
09:31:18 72.76 1 O
105,679 905 LSE
09:31:18 72.76 1 O
105,678 904 LSE
09:31:18 72.64 1 O
105,677 903 LSE
09:31:18 72.76 2 O
105,676 902 LSE
09:31:18 72.76 1 O
105,674 901 LSE

Your Recent History

Delayed Upgrade Clock