Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:25 | 68.781 | 55 | O | 126,831 | 951 | LSE | ||||
03:04:25 | 68.958 | 36 | O | 126,776 | 950 | LSE | ||||
03:04:25 | 68.898 | 8 | O | 126,740 | 949 | LSE | ||||
03:04:25 | 68.981 | 2 | O | 126,732 | 948 | LSE | ||||
03:04:25 | 69.022 | 7 | O | 126,730 | 947 | LSE | ||||
03:04:25 | 68.959 | 4 | O | 126,723 | 946 | LSE | ||||
03:04:15 | 68.568 | 14 | O | 126,719 | 945 | LSE | ||||
03:04:15 | 68.588 | 15 | O | 126,705 | 944 | LSE | ||||
03:04:15 | 68.578 | 1 | O | 126,690 | 943 | LSE | ||||
03:04:15 | 68.578 | 2 | O | 126,689 | 942 | LSE | ||||
03:04:15 | 68.559 | 1 | O | 126,687 | 941 | LSE | ||||
03:04:15 | 68.569 | 1 | O | 126,686 | 940 | LSE | ||||
03:04:15 | 68.872 | 2 | O | 126,685 | 939 | LSE | ||||
03:04:15 | 68.849 | 10 | O | 126,683 | 938 | LSE | ||||
03:04:07 | 68.888 | 2 | O | 126,673 | 937 | LSE | ||||
03:04:07 | 68.908 | 7 | O | 126,671 | 936 | LSE | ||||
03:04:07 | 68.898 | 1 | O | 126,664 | 935 | LSE | ||||
03:04:07 | 68.906 | 3 | O | 126,663 | 934 | LSE | ||||
03:04:07 | 68.898 | 7 | O | 126,660 | 933 | LSE | ||||
03:04:07 | 68.909 | 2 | O | 126,653 | 932 | LSE | ||||
03:03:59 | 68.789 | 2 | O | 126,651 | 931 | LSE | ||||
03:03:59 | 68.781 | 1 | O | 126,649 | 930 | LSE | ||||
03:03:59 | 68.799 | 21 | O | 126,648 | 929 | LSE | ||||
03:03:52 | 69.481 | 1 | O | 126,627 | 928 | LSE | ||||
03:03:51 | 69.488 | 1 | O | 126,626 | 927 | LSE | ||||
03:03:45 | 68.661 | 7 | O | 126,625 | 926 | LSE | ||||
03:03:38 | 68.911 | 30 | O | 126,618 | 925 | LSE | ||||
03:03:29 | 68.898 | 8 | O | 126,588 | 924 | LSE | ||||
03:03:29 | 68.981 | 2 | O | 126,580 | 923 | LSE | ||||
03:03:29 | 69.022 | 7 | O | 126,578 | 922 | LSE | ||||
03:03:29 | 68.959 | 4 | O | 126,571 | 921 | LSE | ||||
03:03:29 | 68.889 | 3 | O | 126,567 | 920 | LSE | ||||
03:03:29 | 68.927 | 105 | O | 126,564 | 919 | LSE | ||||
03:03:29 | 68.872 | 2 | O | 126,459 | 918 | LSE | ||||
03:03:29 | 68.849 | 10 | O | 126,457 | 917 | LSE | ||||
03:03:19 | 68.782 | 2 | O | 126,447 | 916 | LSE | ||||
03:03:19 | 68.828 | 2 | O | 126,445 | 915 | LSE | ||||
03:03:19 | 68.892 | 12 | O | 126,443 | 914 | LSE | ||||
03:03:19 | 69.541 | 15 | O | 126,431 | 913 | LSE | ||||
03:03:19 | 69.68 | 3 | O | 126,416 | 912 | LSE | ||||
03:03:09 | 68.819 | 14 | O | 126,413 | 911 | LSE | ||||
03:03:09 | 68.798 | 14 | O | 126,399 | 910 | LSE | ||||
03:03:09 | 68.781 | 55 | O | 126,385 | 909 | LSE | ||||
03:03:09 | 68.789 | 2 | O | 126,330 | 908 | LSE | ||||
03:03:09 | 68.781 | 1 | O | 126,328 | 907 | LSE | ||||
03:03:09 | 69.481 | 1 | O | 126,327 | 906 | LSE | ||||
03:03:09 | 69.488 | 1 | O | 126,326 | 905 | LSE | ||||
03:02:59 | 68.927 | 105 | O | 126,325 | 904 | LSE | ||||
03:02:59 | 68.872 | 2 | O | 126,220 | 903 | LSE | ||||
03:02:59 | 68.849 | 10 | O | 126,218 | 902 | LSE | ||||
03:02:59 | 68.859 | 30 | O | 126,208 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.