Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:38 | 72.76 | 1 | O | 109,289 | 951 | LSE | ||||
09:31:38 | 72.76 | 6 | O | 109,288 | 950 | LSE | ||||
09:31:38 | 72.76 | 2 | O | 109,282 | 949 | LSE | ||||
09:31:38 | 72.76 | 9 | O | 109,280 | 948 | LSE | ||||
09:31:38 | 72.76 | 6 | O | 109,271 | 947 | LSE | ||||
09:31:38 | 72.76 | 14 | O | 109,265 | 946 | LSE | ||||
09:31:37 | 5704.926 | 9 | O | 109,251 | 945 | LSE | ||||
09:31:37 | 5711.15 | 35 | O | 109,242 | 944 | LSE | ||||
09:31:37 | 72.9 | 2000 | O | 109,207 | 943 | LSE | ||||
09:31:36 | 5712.73 | 500 | O | 107,207 | 942 | LSE | ||||
09:31:31 | 73.01 | 40 | O | 106,707 | 941 | LSE | ||||
09:31:31 | 73.015 | 40 | O | 106,667 | 940 | LSE | ||||
09:31:31 | 73.058 | 65 | O | 106,627 | 939 | LSE | ||||
09:31:30 | 73.004 | 200 | O | 106,562 | 938 | LSE | ||||
09:31:30 | 73.0 | 150 | O | 106,362 | 937 | LSE | ||||
09:31:30 | 72.89 | 65 | O | 106,212 | 936 | LSE | ||||
09:31:28 | 72.76 | 1 | O | 106,147 | 935 | LSE | ||||
09:31:28 | 72.76 | 30 | O | 106,146 | 934 | LSE | ||||
09:31:28 | 72.76 | 2 | O | 106,116 | 933 | LSE | ||||
09:31:28 | 72.76 | 4 | O | 106,114 | 932 | LSE | ||||
09:31:28 | 72.76 | 2 | O | 106,110 | 931 | LSE | ||||
09:31:28 | 72.76 | 5 | O | 106,108 | 930 | LSE | ||||
09:31:28 | 72.76 | 8 | O | 106,103 | 929 | LSE | ||||
09:31:28 | 72.76 | 5 | O | 106,095 | 928 | LSE | ||||
09:31:28 | 72.76 | 3 | O | 106,090 | 927 | LSE | ||||
09:31:28 | 72.76 | 2 | O | 106,087 | 926 | LSE | ||||
09:31:28 | 72.76 | 3 | O | 106,085 | 925 | LSE | ||||
09:31:27 | 5706.391 | 175 | O | 106,082 | 924 | LSE | ||||
09:31:26 | 72.88 | 3 | O | 105,907 | 923 | LSE | ||||
09:31:26 | 72.865 | 134 | O | 105,904 | 922 | LSE | ||||
09:31:25 | 72.93 | 17 | O | 105,770 | 921 | LSE | ||||
09:31:21 | 5693.2 | 21 | O | 105,753 | 920 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,732 | 919 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,731 | 918 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,730 | 917 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,728 | 916 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,727 | 915 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,726 | 914 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,725 | 913 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,724 | 912 | LSE | ||||
09:31:18 | 72.76 | 4 | O | 105,722 | 911 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,718 | 910 | LSE | ||||
09:31:18 | 72.76 | 33 | O | 105,716 | 909 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,683 | 908 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,682 | 907 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,680 | 906 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,679 | 905 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,678 | 904 | LSE | ||||
09:31:18 | 72.64 | 1 | O | 105,677 | 903 | LSE | ||||
09:31:18 | 72.76 | 2 | O | 105,676 | 902 | LSE | ||||
09:31:18 | 72.76 | 1 | O | 105,674 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.