ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 951 - 901 (03:00-02:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:32 72.427 1 O
179,315 951 LSE
03:00:32 72.48 5 O
179,314 950 LSE
03:00:32 72.52 1 O
179,309 949 LSE
03:00:32 72.5 4 O
179,308 948 LSE
03:00:31 72.47 4 O
179,304 947 LSE
03:00:22 72.42 57 O
179,300 946 LSE
03:00:22 72.415 4 O
179,243 945 LSE
03:00:22 72.45 39 O
179,239 944 LSE
03:00:22 73.39 52 O
179,200 943 LSE
03:00:22 73.38 1 O
179,148 942 LSE
02:51:54 74.2 60 O
179,147 941 LSE
02:46:33 74.2 100 O
179,087 940 LSE
02:46:33 74.2 100 O
178,987 939 LSE
02:44:27 74.23 25 O
178,887 938 LSE
02:38:44 74.1 5 O
178,862 937 LSE
02:38:44 74.1 5 O
178,857 936 LSE
02:36:54 74.1 115 O
178,852 935 LSE
02:36:54 74.1 25 O
178,737 934 LSE
02:31:40 74.15 230 O
178,712 933 LSE
02:31:32 74.15 20 O
178,482 932 LSE
02:28:07 74.1 120 O
178,462 931 LSE
02:23:03 74.08 63 O
178,342 930 LSE
02:23:03 74.08 200 O
178,279 929 LSE
02:23:03 74.08 1384 O
178,079 928 LSE
02:23:03 74.06 40 O
176,695 927 LSE
02:23:03 74.06 130 O
176,655 926 LSE
02:23:03 74.06 158 O
176,525 925 LSE
02:23:03 74.06 25 O
176,367 924 LSE
02:19:43 74.15 202 O
176,342 923 LSE
02:19:41 74.15 30 O
176,140 922 LSE
02:16:18 5676.69 302 O
176,110 921 LSE
02:16:18 5677.45 17 O
175,808 920 LSE
02:16:18 5682.15 5 O
175,791 919 LSE
02:16:16 5668.78 174 O
175,786 918 LSE
02:16:16 5646.08 69 O
175,612 917 LSE
02:16:16 5644.49 87 O
175,543 916 LSE
02:16:16 5674.39 180 O
175,456 915 LSE
02:16:16 5697.18 4 O
175,276 914 LSE
02:16:15 5711.78 17 O
175,272 913 LSE
02:16:15 5712.07 23 O
175,255 912 LSE
02:16:15 5705.79 8 O
175,232 911 LSE
02:16:15 5690.1 26 O
175,224 910 LSE
02:16:15 5696.36 9 O
175,198 909 LSE
02:16:15 5701.15 1 O
175,189 908 LSE
02:16:15 5697.29 10 O
175,188 907 LSE
02:16:15 5700.61 175 O
175,178 906 LSE
02:16:15 5703.73 9 O
175,003 905 LSE
02:16:15 5705.3 3 O
174,994 904 LSE
02:16:14 5710.89 8 O
174,991 903 LSE
02:16:13 5721.03 9 O
174,983 902 LSE
02:16:13 5721.11 3 O
174,974 901 LSE

Your Recent History

Delayed Upgrade Clock