Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:50 | 79.29 | 50 | O | 268,313 | 951 | LSE | ||||
01:00:50 | 79.29 | 8 | O | 268,263 | 950 | LSE | ||||
01:00:50 | 79.29 | 19 | O | 268,255 | 949 | LSE | ||||
01:00:50 | 79.31 | 10 | O | 268,236 | 948 | LSE | ||||
01:00:50 | 79.31 | 44 | O | 268,226 | 947 | LSE | ||||
01:00:50 | 79.31 | 17 | O | 268,182 | 946 | LSE | ||||
01:00:50 | 79.31 | 39 | O | 268,165 | 945 | LSE | ||||
01:00:50 | 79.23 | 234 | O | 268,126 | 944 | LSE | ||||
01:00:50 | 79.26 | 500 | O | 267,892 | 943 | LSE | ||||
01:00:50 | 79.14 | 66 | O | 267,392 | 942 | LSE | ||||
01:00:50 | 79.14 | 59 | O | 267,326 | 941 | LSE | ||||
01:00:50 | 79.14 | 737 | O | 267,267 | 940 | LSE | ||||
01:00:50 | 79.14 | 21 | O | 266,530 | 939 | LSE | ||||
01:00:50 | 79.14 | 22 | O | 266,509 | 938 | LSE | ||||
01:00:50 | 79.1 | 95 | O | 266,487 | 937 | LSE | ||||
01:00:50 | 79.2 | 300 | O | 266,392 | 936 | LSE | ||||
01:00:50 | 79.2 | 1 | O | 266,092 | 935 | LSE | ||||
01:00:50 | 79.2 | 5 | O | 266,091 | 934 | LSE | ||||
01:00:50 | 79.2 | 495 | O | 266,086 | 933 | LSE | ||||
01:00:50 | 79.25 | 54 | O | 265,591 | 932 | LSE | ||||
01:00:50 | 79.25 | 2 | O | 265,537 | 931 | LSE | ||||
01:00:50 | 79.25 | 22 | O | 265,535 | 930 | LSE | ||||
01:00:50 | 79.25 | 17 | O | 265,513 | 929 | LSE | ||||
01:00:50 | 79.2 | 116 | O | 265,496 | 928 | LSE | ||||
01:00:50 | 79.2 | 270 | O | 265,380 | 927 | LSE | ||||
01:00:50 | 79.4 | 200 | O | 265,110 | 926 | LSE | ||||
01:00:50 | 79.33 | 13 | O | 264,910 | 925 | LSE | ||||
01:00:50 | 79.34 | 30 | O | 264,897 | 924 | LSE | ||||
01:00:50 | 79.35 | 7 | O | 264,867 | 923 | LSE | ||||
01:00:50 | 79.35 | 5 | O | 264,860 | 922 | LSE | ||||
01:00:50 | 79.35 | 1 | O | 264,855 | 921 | LSE | ||||
01:00:50 | 79.35 | 20 | O | 264,854 | 920 | LSE | ||||
01:00:50 | 79.35 | 50 | O | 264,834 | 919 | LSE | ||||
01:00:50 | 79.35 | 30 | O | 264,784 | 918 | LSE | ||||
01:00:50 | 79.35 | 1 | O | 264,754 | 917 | LSE | ||||
01:00:50 | 79.37 | 80 | O | 264,753 | 916 | LSE | ||||
01:00:50 | 79.37 | 4 | O | 264,673 | 915 | LSE | ||||
01:00:50 | 79.37 | 5 | O | 264,669 | 914 | LSE | ||||
01:00:50 | 79.37 | 2 | O | 264,664 | 913 | LSE | ||||
01:00:50 | 79.38 | 1 | O | 264,662 | 912 | LSE | ||||
01:00:50 | 79.4 | 20 | O | 264,661 | 911 | LSE | ||||
01:00:50 | 79.38 | 40 | O | 264,641 | 910 | LSE | ||||
01:00:50 | 79.37 | 10 | O | 264,601 | 909 | LSE | ||||
01:00:50 | 79.32 | 29 | O | 264,591 | 908 | LSE | ||||
01:00:50 | 79.34 | 1 | O | 264,562 | 907 | LSE | ||||
01:00:50 | 79.35 | 10 | O | 264,561 | 906 | LSE | ||||
01:00:50 | 79.2 | 255 | O | 264,551 | 905 | LSE | ||||
01:00:50 | 79.4 | 10 | O | 264,296 | 904 | LSE | ||||
01:00:50 | 79.35 | 10 | O | 264,286 | 903 | LSE | ||||
01:00:50 | 79.15 | 4 | O | 264,276 | 902 | LSE | ||||
01:00:50 | 79.15 | 18 | O | 264,272 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.