ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 951 - 901 (03:04-03:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:04:25 68.781 55 O
126,831 951 LSE
03:04:25 68.958 36 O
126,776 950 LSE
03:04:25 68.898 8 O
126,740 949 LSE
03:04:25 68.981 2 O
126,732 948 LSE
03:04:25 69.022 7 O
126,730 947 LSE
03:04:25 68.959 4 O
126,723 946 LSE
03:04:15 68.568 14 O
126,719 945 LSE
03:04:15 68.588 15 O
126,705 944 LSE
03:04:15 68.578 1 O
126,690 943 LSE
03:04:15 68.578 2 O
126,689 942 LSE
03:04:15 68.559 1 O
126,687 941 LSE
03:04:15 68.569 1 O
126,686 940 LSE
03:04:15 68.872 2 O
126,685 939 LSE
03:04:15 68.849 10 O
126,683 938 LSE
03:04:07 68.888 2 O
126,673 937 LSE
03:04:07 68.908 7 O
126,671 936 LSE
03:04:07 68.898 1 O
126,664 935 LSE
03:04:07 68.906 3 O
126,663 934 LSE
03:04:07 68.898 7 O
126,660 933 LSE
03:04:07 68.909 2 O
126,653 932 LSE
03:03:59 68.789 2 O
126,651 931 LSE
03:03:59 68.781 1 O
126,649 930 LSE
03:03:59 68.799 21 O
126,648 929 LSE
03:03:52 69.481 1 O
126,627 928 LSE
03:03:51 69.488 1 O
126,626 927 LSE
03:03:45 68.661 7 O
126,625 926 LSE
03:03:38 68.911 30 O
126,618 925 LSE
03:03:29 68.898 8 O
126,588 924 LSE
03:03:29 68.981 2 O
126,580 923 LSE
03:03:29 69.022 7 O
126,578 922 LSE
03:03:29 68.959 4 O
126,571 921 LSE
03:03:29 68.889 3 O
126,567 920 LSE
03:03:29 68.927 105 O
126,564 919 LSE
03:03:29 68.872 2 O
126,459 918 LSE
03:03:29 68.849 10 O
126,457 917 LSE
03:03:19 68.782 2 O
126,447 916 LSE
03:03:19 68.828 2 O
126,445 915 LSE
03:03:19 68.892 12 O
126,443 914 LSE
03:03:19 69.541 15 O
126,431 913 LSE
03:03:19 69.68 3 O
126,416 912 LSE
03:03:09 68.819 14 O
126,413 911 LSE
03:03:09 68.798 14 O
126,399 910 LSE
03:03:09 68.781 55 O
126,385 909 LSE
03:03:09 68.789 2 O
126,330 908 LSE
03:03:09 68.781 1 O
126,328 907 LSE
03:03:09 69.481 1 O
126,327 906 LSE
03:03:09 69.488 1 O
126,326 905 LSE
03:02:59 68.927 105 O
126,325 904 LSE
03:02:59 68.872 2 O
126,220 903 LSE
03:02:59 68.849 10 O
126,218 902 LSE
03:02:59 68.859 30 O
126,208 901 LSE