ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 951 - 901 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:50 79.29 50 O
268,313 951 LSE
01:00:50 79.29 8 O
268,263 950 LSE
01:00:50 79.29 19 O
268,255 949 LSE
01:00:50 79.31 10 O
268,236 948 LSE
01:00:50 79.31 44 O
268,226 947 LSE
01:00:50 79.31 17 O
268,182 946 LSE
01:00:50 79.31 39 O
268,165 945 LSE
01:00:50 79.23 234 O
268,126 944 LSE
01:00:50 79.26 500 O
267,892 943 LSE
01:00:50 79.14 66 O
267,392 942 LSE
01:00:50 79.14 59 O
267,326 941 LSE
01:00:50 79.14 737 O
267,267 940 LSE
01:00:50 79.14 21 O
266,530 939 LSE
01:00:50 79.14 22 O
266,509 938 LSE
01:00:50 79.1 95 O
266,487 937 LSE
01:00:50 79.2 300 O
266,392 936 LSE
01:00:50 79.2 1 O
266,092 935 LSE
01:00:50 79.2 5 O
266,091 934 LSE
01:00:50 79.2 495 O
266,086 933 LSE
01:00:50 79.25 54 O
265,591 932 LSE
01:00:50 79.25 2 O
265,537 931 LSE
01:00:50 79.25 22 O
265,535 930 LSE
01:00:50 79.25 17 O
265,513 929 LSE
01:00:50 79.2 116 O
265,496 928 LSE
01:00:50 79.2 270 O
265,380 927 LSE
01:00:50 79.4 200 O
265,110 926 LSE
01:00:50 79.33 13 O
264,910 925 LSE
01:00:50 79.34 30 O
264,897 924 LSE
01:00:50 79.35 7 O
264,867 923 LSE
01:00:50 79.35 5 O
264,860 922 LSE
01:00:50 79.35 1 O
264,855 921 LSE
01:00:50 79.35 20 O
264,854 920 LSE
01:00:50 79.35 50 O
264,834 919 LSE
01:00:50 79.35 30 O
264,784 918 LSE
01:00:50 79.35 1 O
264,754 917 LSE
01:00:50 79.37 80 O
264,753 916 LSE
01:00:50 79.37 4 O
264,673 915 LSE
01:00:50 79.37 5 O
264,669 914 LSE
01:00:50 79.37 2 O
264,664 913 LSE
01:00:50 79.38 1 O
264,662 912 LSE
01:00:50 79.4 20 O
264,661 911 LSE
01:00:50 79.38 40 O
264,641 910 LSE
01:00:50 79.37 10 O
264,601 909 LSE
01:00:50 79.32 29 O
264,591 908 LSE
01:00:50 79.34 1 O
264,562 907 LSE
01:00:50 79.35 10 O
264,561 906 LSE
01:00:50 79.2 255 O
264,551 905 LSE
01:00:50 79.4 10 O
264,296 904 LSE
01:00:50 79.35 10 O
264,286 903 LSE
01:00:50 79.15 4 O
264,276 902 LSE
01:00:50 79.15 18 O
264,272 901 LSE