Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:32 | 72.427 | 1 | O | 179,315 | 951 | LSE | ||||
03:00:32 | 72.48 | 5 | O | 179,314 | 950 | LSE | ||||
03:00:32 | 72.52 | 1 | O | 179,309 | 949 | LSE | ||||
03:00:32 | 72.5 | 4 | O | 179,308 | 948 | LSE | ||||
03:00:31 | 72.47 | 4 | O | 179,304 | 947 | LSE | ||||
03:00:22 | 72.42 | 57 | O | 179,300 | 946 | LSE | ||||
03:00:22 | 72.415 | 4 | O | 179,243 | 945 | LSE | ||||
03:00:22 | 72.45 | 39 | O | 179,239 | 944 | LSE | ||||
03:00:22 | 73.39 | 52 | O | 179,200 | 943 | LSE | ||||
03:00:22 | 73.38 | 1 | O | 179,148 | 942 | LSE | ||||
02:51:54 | 74.2 | 60 | O | 179,147 | 941 | LSE | ||||
02:46:33 | 74.2 | 100 | O | 179,087 | 940 | LSE | ||||
02:46:33 | 74.2 | 100 | O | 178,987 | 939 | LSE | ||||
02:44:27 | 74.23 | 25 | O | 178,887 | 938 | LSE | ||||
02:38:44 | 74.1 | 5 | O | 178,862 | 937 | LSE | ||||
02:38:44 | 74.1 | 5 | O | 178,857 | 936 | LSE | ||||
02:36:54 | 74.1 | 115 | O | 178,852 | 935 | LSE | ||||
02:36:54 | 74.1 | 25 | O | 178,737 | 934 | LSE | ||||
02:31:40 | 74.15 | 230 | O | 178,712 | 933 | LSE | ||||
02:31:32 | 74.15 | 20 | O | 178,482 | 932 | LSE | ||||
02:28:07 | 74.1 | 120 | O | 178,462 | 931 | LSE | ||||
02:23:03 | 74.08 | 63 | O | 178,342 | 930 | LSE | ||||
02:23:03 | 74.08 | 200 | O | 178,279 | 929 | LSE | ||||
02:23:03 | 74.08 | 1384 | O | 178,079 | 928 | LSE | ||||
02:23:03 | 74.06 | 40 | O | 176,695 | 927 | LSE | ||||
02:23:03 | 74.06 | 130 | O | 176,655 | 926 | LSE | ||||
02:23:03 | 74.06 | 158 | O | 176,525 | 925 | LSE | ||||
02:23:03 | 74.06 | 25 | O | 176,367 | 924 | LSE | ||||
02:19:43 | 74.15 | 202 | O | 176,342 | 923 | LSE | ||||
02:19:41 | 74.15 | 30 | O | 176,140 | 922 | LSE | ||||
02:16:18 | 5676.69 | 302 | O | 176,110 | 921 | LSE | ||||
02:16:18 | 5677.45 | 17 | O | 175,808 | 920 | LSE | ||||
02:16:18 | 5682.15 | 5 | O | 175,791 | 919 | LSE | ||||
02:16:16 | 5668.78 | 174 | O | 175,786 | 918 | LSE | ||||
02:16:16 | 5646.08 | 69 | O | 175,612 | 917 | LSE | ||||
02:16:16 | 5644.49 | 87 | O | 175,543 | 916 | LSE | ||||
02:16:16 | 5674.39 | 180 | O | 175,456 | 915 | LSE | ||||
02:16:16 | 5697.18 | 4 | O | 175,276 | 914 | LSE | ||||
02:16:15 | 5711.78 | 17 | O | 175,272 | 913 | LSE | ||||
02:16:15 | 5712.07 | 23 | O | 175,255 | 912 | LSE | ||||
02:16:15 | 5705.79 | 8 | O | 175,232 | 911 | LSE | ||||
02:16:15 | 5690.1 | 26 | O | 175,224 | 910 | LSE | ||||
02:16:15 | 5696.36 | 9 | O | 175,198 | 909 | LSE | ||||
02:16:15 | 5701.15 | 1 | O | 175,189 | 908 | LSE | ||||
02:16:15 | 5697.29 | 10 | O | 175,188 | 907 | LSE | ||||
02:16:15 | 5700.61 | 175 | O | 175,178 | 906 | LSE | ||||
02:16:15 | 5703.73 | 9 | O | 175,003 | 905 | LSE | ||||
02:16:15 | 5705.3 | 3 | O | 174,994 | 904 | LSE | ||||
02:16:14 | 5710.89 | 8 | O | 174,991 | 903 | LSE | ||||
02:16:13 | 5721.03 | 9 | O | 174,983 | 902 | LSE | ||||
02:16:13 | 5721.11 | 3 | O | 174,974 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.