ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 3401 - 3351 (10:48-10:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:06 71.31 1 O
387,428 3401 LSE
10:48:04 71.535 289 O
387,427 3400 LSE
10:48:03 71.546 100 O
387,138 3399 LSE
10:48:00 71.51 14 O
387,038 3398 LSE
10:47:42 5624.73 44 O
387,024 3397 LSE
10:47:41 71.69 140 O
386,980 3396 LSE
10:47:29 71.47 2 O
386,840 3395 LSE
10:47:28 71.46 2 O
386,838 3394 LSE
10:47:26 71.5 10 O
386,836 3393 LSE
10:47:23 71.648 46 O
386,826 3392 LSE
10:47:22 71.51 2 O
386,780 3391 LSE
10:47:21 71.42 17 O
386,778 3390 LSE
10:47:19 71.42 68 O
386,761 3389 LSE
10:47:18 71.43 13 O
386,693 3388 LSE
10:47:18 71.67 10 O
386,680 3387 LSE
10:47:09 71.624 40 O
386,670 3386 LSE
10:47:03 71.61 100 O
386,630 3385 LSE
10:47:03 71.62 51 O
386,530 3384 LSE
10:46:59 71.32 1 O
386,479 3383 LSE
10:46:58 71.42 1 O
386,478 3382 LSE
10:46:57 71.35 42 O
386,477 3381 LSE
10:46:56 71.29 280 O
386,435 3380 LSE
10:46:55 71.618 4 O
386,155 3379 LSE
10:46:54 71.38 4 O
386,151 3378 LSE
10:46:44 71.69 1 O
386,147 3377 LSE
10:46:44 71.61 257 O
386,146 3376 LSE
10:46:43 71.32 1 O
385,889 3375 LSE
10:46:38 71.714 48 O
385,888 3374 LSE
10:46:25 71.27 179 O
385,840 3373 LSE
10:46:16 71.698 1 O
385,661 3372 LSE
10:46:14 71.672 100 O
385,660 3371 LSE
10:46:04 71.728 500 O
385,560 3370 LSE
10:46:04 71.724 100 O
385,060 3369 LSE
10:46:03 71.724 100 O
384,960 3368 LSE
10:45:42 71.29 16 O
384,860 3367 LSE
10:45:41 71.648 70 O
384,844 3366 LSE
10:45:41 71.644 200 O
384,774 3365 LSE
10:45:31 71.674 100 O
384,574 3364 LSE
10:45:24 71.654 200 O
384,474 3363 LSE
10:45:24 71.65 100 O
384,274 3362 LSE
10:45:24 71.656 100 O
384,174 3361 LSE
10:45:22 71.653 100 O
384,074 3360 LSE
10:45:20 71.665 100 O
383,974 3359 LSE
10:45:16 71.582 100 O
383,874 3358 LSE
10:45:16 71.586 100 O
383,774 3357 LSE
10:45:09 71.608 32 O
383,674 3356 LSE
10:45:08 71.62 4204 O
383,642 3355 LSE
10:45:06 71.598 30 O
379,438 3354 LSE
10:45:05 71.59 467 O
379,408 3353 LSE
10:44:56 5613.956 17 O
378,941 3352 LSE
10:44:54 71.61 2 O
378,924 3351 LSE