Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:06 | 71.31 | 1 | O | 387,428 | 3401 | LSE | ||||
10:48:04 | 71.535 | 289 | O | 387,427 | 3400 | LSE | ||||
10:48:03 | 71.546 | 100 | O | 387,138 | 3399 | LSE | ||||
10:48:00 | 71.51 | 14 | O | 387,038 | 3398 | LSE | ||||
10:47:42 | 5624.73 | 44 | O | 387,024 | 3397 | LSE | ||||
10:47:41 | 71.69 | 140 | O | 386,980 | 3396 | LSE | ||||
10:47:29 | 71.47 | 2 | O | 386,840 | 3395 | LSE | ||||
10:47:28 | 71.46 | 2 | O | 386,838 | 3394 | LSE | ||||
10:47:26 | 71.5 | 10 | O | 386,836 | 3393 | LSE | ||||
10:47:23 | 71.648 | 46 | O | 386,826 | 3392 | LSE | ||||
10:47:22 | 71.51 | 2 | O | 386,780 | 3391 | LSE | ||||
10:47:21 | 71.42 | 17 | O | 386,778 | 3390 | LSE | ||||
10:47:19 | 71.42 | 68 | O | 386,761 | 3389 | LSE | ||||
10:47:18 | 71.43 | 13 | O | 386,693 | 3388 | LSE | ||||
10:47:18 | 71.67 | 10 | O | 386,680 | 3387 | LSE | ||||
10:47:09 | 71.624 | 40 | O | 386,670 | 3386 | LSE | ||||
10:47:03 | 71.61 | 100 | O | 386,630 | 3385 | LSE | ||||
10:47:03 | 71.62 | 51 | O | 386,530 | 3384 | LSE | ||||
10:46:59 | 71.32 | 1 | O | 386,479 | 3383 | LSE | ||||
10:46:58 | 71.42 | 1 | O | 386,478 | 3382 | LSE | ||||
10:46:57 | 71.35 | 42 | O | 386,477 | 3381 | LSE | ||||
10:46:56 | 71.29 | 280 | O | 386,435 | 3380 | LSE | ||||
10:46:55 | 71.618 | 4 | O | 386,155 | 3379 | LSE | ||||
10:46:54 | 71.38 | 4 | O | 386,151 | 3378 | LSE | ||||
10:46:44 | 71.69 | 1 | O | 386,147 | 3377 | LSE | ||||
10:46:44 | 71.61 | 257 | O | 386,146 | 3376 | LSE | ||||
10:46:43 | 71.32 | 1 | O | 385,889 | 3375 | LSE | ||||
10:46:38 | 71.714 | 48 | O | 385,888 | 3374 | LSE | ||||
10:46:25 | 71.27 | 179 | O | 385,840 | 3373 | LSE | ||||
10:46:16 | 71.698 | 1 | O | 385,661 | 3372 | LSE | ||||
10:46:14 | 71.672 | 100 | O | 385,660 | 3371 | LSE | ||||
10:46:04 | 71.728 | 500 | O | 385,560 | 3370 | LSE | ||||
10:46:04 | 71.724 | 100 | O | 385,060 | 3369 | LSE | ||||
10:46:03 | 71.724 | 100 | O | 384,960 | 3368 | LSE | ||||
10:45:42 | 71.29 | 16 | O | 384,860 | 3367 | LSE | ||||
10:45:41 | 71.648 | 70 | O | 384,844 | 3366 | LSE | ||||
10:45:41 | 71.644 | 200 | O | 384,774 | 3365 | LSE | ||||
10:45:31 | 71.674 | 100 | O | 384,574 | 3364 | LSE | ||||
10:45:24 | 71.654 | 200 | O | 384,474 | 3363 | LSE | ||||
10:45:24 | 71.65 | 100 | O | 384,274 | 3362 | LSE | ||||
10:45:24 | 71.656 | 100 | O | 384,174 | 3361 | LSE | ||||
10:45:22 | 71.653 | 100 | O | 384,074 | 3360 | LSE | ||||
10:45:20 | 71.665 | 100 | O | 383,974 | 3359 | LSE | ||||
10:45:16 | 71.582 | 100 | O | 383,874 | 3358 | LSE | ||||
10:45:16 | 71.586 | 100 | O | 383,774 | 3357 | LSE | ||||
10:45:09 | 71.608 | 32 | O | 383,674 | 3356 | LSE | ||||
10:45:08 | 71.62 | 4204 | O | 383,642 | 3355 | LSE | ||||
10:45:06 | 71.598 | 30 | O | 379,438 | 3354 | LSE | ||||
10:45:05 | 71.59 | 467 | O | 379,408 | 3353 | LSE | ||||
10:44:56 | 5613.956 | 17 | O | 378,941 | 3352 | LSE | ||||
10:44:54 | 71.61 | 2 | O | 378,924 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.