Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:00 | 74.43 | 90 | O | 275,213 | 2013 | LSE | ||||
09:42:00 | 74.439 | 58 | O | 275,123 | 2012 | LSE | ||||
09:41:59 | 74.51 | 3 | O | 275,065 | 2011 | LSE | ||||
09:41:53 | 74.48 | 97 | O | 275,062 | 2010 | LSE | ||||
09:41:50 | 74.475 | 50 | O | 274,965 | 2009 | LSE | ||||
09:41:50 | 74.481 | 100 | O | 274,915 | 2008 | LSE | ||||
09:41:47 | 74.45 | 6 | O | 274,815 | 2007 | LSE | ||||
09:41:45 | 74.454 | 58 | O | 274,809 | 2006 | LSE | ||||
09:41:42 | 74.368 | 19 | O | 274,751 | 2005 | LSE | ||||
09:41:40 | 74.331 | 57 | O | 274,732 | 2004 | LSE | ||||
09:41:38 | 5836.08 | 18 | O | 274,675 | 2003 | LSE | ||||
09:41:30 | 74.636 | 5 | O | 274,657 | 2002 | LSE | ||||
09:41:30 | 74.634 | 300 | O | 274,652 | 2001 | LSE | ||||
09:41:30 | 74.631 | 100 | O | 274,352 | 2000 | LSE | ||||
09:41:30 | 74.629 | 58 | O | 274,252 | 1999 | LSE | ||||
09:41:27 | 74.62 | 100 | O | 274,194 | 1998 | LSE | ||||
09:41:26 | 74.63 | 16 | O | 274,094 | 1997 | LSE | ||||
09:41:26 | 74.618 | 100 | O | 274,078 | 1996 | LSE | ||||
09:41:26 | 74.615 | 50 | O | 273,978 | 1995 | LSE | ||||
09:41:26 | 74.635 | 100 | O | 273,928 | 1994 | LSE | ||||
09:41:26 | 74.625 | 100 | O | 273,828 | 1993 | LSE | ||||
09:41:25 | 74.576 | 148 | O | 273,728 | 1992 | LSE | ||||
09:41:25 | 74.53 | 86 | O | 273,580 | 1991 | LSE | ||||
09:41:21 | 74.286 | 7 | O | 273,494 | 1990 | LSE | ||||
09:41:16 | 74.25 | 94 | O | 273,487 | 1989 | LSE | ||||
09:41:15 | 74.224 | 58 | O | 273,393 | 1988 | LSE | ||||
09:41:13 | 5809.718 | 34 | O | 273,335 | 1987 | LSE | ||||
09:41:10 | 74.238 | 30 | O | 273,301 | 1986 | LSE | ||||
09:41:07 | 74.212 | 68 | O | 273,271 | 1985 | LSE | ||||
09:41:04 | 74.26 | 35 | O | 273,203 | 1984 | LSE | ||||
09:41:04 | 74.241 | 35 | O | 273,168 | 1983 | LSE | ||||
09:41:04 | 74.245 | 10 | O | 273,133 | 1982 | LSE | ||||
09:41:01 | 74.128 | 2 | O | 273,123 | 1981 | LSE | ||||
09:41:00 | 74.124 | 58 | O | 273,121 | 1980 | LSE | ||||
09:40:57 | 74.15 | 100 | O | 273,063 | 1979 | LSE | ||||
09:40:54 | 5817.24 | 50 | O | 272,963 | 1978 | LSE | ||||
09:40:53 | 74.166 | 2 | O | 272,913 | 1977 | LSE | ||||
09:40:53 | 74.17 | 35 | O | 272,911 | 1976 | LSE | ||||
09:40:53 | 74.151 | 35 | O | 272,876 | 1975 | LSE | ||||
09:40:49 | 5817.33 | 33 | O | 272,841 | 1974 | LSE | ||||
09:40:48 | 74.225 | 2 | O | 272,808 | 1973 | LSE | ||||
09:40:47 | 5818.76 | 8 | O | 272,806 | 1972 | LSE | ||||
09:40:45 | 74.234 | 58 | O | 272,798 | 1971 | LSE | ||||
09:40:42 | 5837.974 | 2272 | O | 272,740 | 1970 | LSE | ||||
09:40:41 | 5825.04 | 33 | O | 270,468 | 1969 | LSE | ||||
09:40:41 | 74.214 | 46 | O | 270,435 | 1968 | LSE | ||||
09:40:39 | 5809.02 | 8 | O | 270,389 | 1967 | LSE | ||||
09:40:38 | 74.286 | 105 | O | 270,381 | 1966 | LSE | ||||
09:40:38 | 74.28 | 15 | O | 270,276 | 1965 | LSE | ||||
09:40:37 | 74.295 | 20 | O | 270,261 | 1964 | LSE | ||||
09:40:37 | 74.295 | 30 | O | 270,241 | 1963 | LSE | ||||
09:40:35 | 74.182 | 60 | O | 270,211 | 1962 | LSE | ||||
09:40:35 | 74.18 | 50 | O | 270,151 | 1961 | LSE | ||||
09:40:31 | 72.31 | 5 | O | 270,101 | 1960 | LSE | ||||
09:40:30 | 74.119 | 58 | O | 270,096 | 1959 | LSE | ||||
09:40:25 | 74.015 | 20 | O | 270,038 | 1958 | LSE | ||||
09:40:24 | 73.994 | 100 | O | 270,018 | 1957 | LSE | ||||
09:40:23 | 74.01 | 1 | O | 269,918 | 1956 | LSE | ||||
09:40:16 | 73.852 | 200 | O | 269,917 | 1955 | LSE | ||||
09:40:16 | 73.852 | 100 | O | 269,717 | 1954 | LSE | ||||
09:40:10 | 73.91 | 12 | O | 269,617 | 1953 | LSE | ||||
09:40:10 | 73.91 | 3 | O | 269,605 | 1952 | LSE | ||||
09:40:06 | 73.948 | 100 | O | 269,602 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.