ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1751 - 1701 (09:36-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:25 71.609 3 O
179,987 1751 LSE
09:36:25 71.628 1 O
179,984 1750 LSE
09:36:25 71.628 100 O
179,983 1749 LSE
09:36:23 71.624 500 O
179,883 1748 LSE
09:36:19 71.62 70 O
179,383 1747 LSE
09:36:16 70.12 5 O
179,313 1746 LSE
09:36:16 70.12 1 O
179,308 1745 LSE
09:36:16 70.12 2 O
179,307 1744 LSE
09:36:16 70.12 14 O
179,305 1743 LSE
09:36:16 70.12 1 O
179,291 1742 LSE
09:36:16 70.12 1 O
179,290 1741 LSE
09:36:16 71.288 4 O
179,289 1740 LSE
09:36:16 71.299 14 O
179,285 1739 LSE
09:36:16 71.452 19 O
179,271 1738 LSE
09:36:15 71.58 1 O
179,252 1737 LSE
09:36:13 5605.29 35 O
179,251 1736 LSE
09:36:12 71.61 35 O
179,216 1735 LSE
09:36:09 5601.31 22 O
179,181 1734 LSE
09:36:06 70.12 12 O
179,159 1733 LSE
09:36:06 70.12 25 O
179,147 1732 LSE
09:36:06 70.12 2 O
179,122 1731 LSE
09:36:06 70.12 25 O
179,120 1730 LSE
09:36:06 70.12 6 O
179,095 1729 LSE
09:36:06 70.12 9 O
179,089 1728 LSE
09:36:06 70.12 2 O
179,080 1727 LSE
09:36:06 70.12 2 O
179,078 1726 LSE
09:36:06 70.12 1 O
179,076 1725 LSE
09:36:06 70.12 1 O
179,075 1724 LSE
09:36:06 70.12 1 O
179,074 1723 LSE
09:36:06 70.12 2 O
179,073 1722 LSE
09:36:06 70.12 1 O
179,071 1721 LSE
09:36:06 70.12 6 O
179,070 1720 LSE
09:36:06 70.12 1 O
179,064 1719 LSE
09:36:06 70.12 2 O
179,063 1718 LSE
09:36:06 70.12 50 O
179,061 1717 LSE
09:36:06 70.12 4 O
179,011 1716 LSE
09:36:06 70.12 1 O
179,007 1715 LSE
09:36:06 70.12 3 O
179,006 1714 LSE
09:36:06 70.12 1 O
179,003 1713 LSE
09:36:06 70.12 1 O
179,002 1712 LSE
09:36:06 70.12 3 O
179,001 1711 LSE
09:36:06 70.12 5 O
178,998 1710 LSE
09:36:06 70.12 3 O
178,993 1709 LSE
09:36:06 70.12 1 O
178,990 1708 LSE
09:36:06 70.12 1 O
178,989 1707 LSE
09:36:06 70.12 14 O
178,988 1706 LSE
09:36:04 71.49 34 O
178,974 1705 LSE
09:35:56 70.12 1 O
178,940 1704 LSE
09:35:56 70.12 71 O
178,939 1703 LSE
09:35:56 70.12 2 O
178,868 1702 LSE
09:35:56 70.12 7 O
178,866 1701 LSE