ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1751 - 1701 (09:34-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:29 73.544 55 O
238,611 1751 LSE
09:34:29 72.0 2 O
238,556 1750 LSE
09:34:29 73.576 27 O
238,554 1749 LSE
09:34:26 73.542 400 O
238,527 1748 LSE
09:34:25 73.608 400 O
238,127 1747 LSE
09:34:25 73.612 100 O
237,727 1746 LSE
09:34:21 5752.457 4 O
237,627 1745 LSE
09:34:20 73.435 2 O
237,623 1744 LSE
09:34:20 5757.84 149 O
237,621 1743 LSE
09:34:20 5757.84 263 O
237,472 1742 LSE
09:34:20 72.0 1 O
237,209 1741 LSE
09:34:20 72.0 2 O
237,208 1740 LSE
09:34:20 72.0 237 O
237,206 1739 LSE
09:34:20 72.544 103 O
236,969 1738 LSE
09:34:16 5747.661 44 O
236,866 1737 LSE
09:34:15 73.004 100 O
236,822 1736 LSE
09:34:15 73.356 1 O
236,722 1735 LSE
09:34:14 73.266 2 O
236,721 1734 LSE
09:34:12 73.396 93 O
236,719 1733 LSE
09:34:10 5758.64 14 O
236,626 1732 LSE
09:34:10 72.0 5 O
236,612 1731 LSE
09:34:10 72.0 6 O
236,607 1730 LSE
09:34:10 72.0 2 O
236,601 1729 LSE
09:34:10 72.0 1 O
236,599 1728 LSE
09:34:10 72.0 1 O
236,598 1727 LSE
09:34:10 72.738 13 O
236,597 1726 LSE
09:34:10 71.897 24 O
236,584 1725 LSE
09:34:10 73.264 40 O
236,560 1724 LSE
09:34:10 72.0 6 O
236,520 1723 LSE
09:34:05 5750.85 518 O
236,514 1722 LSE
09:34:00 72.725 2 O
235,996 1721 LSE
09:34:00 72.535 3 O
235,994 1720 LSE
09:34:00 72.958 13 O
235,991 1719 LSE
09:33:59 73.455 40 O
235,978 1718 LSE
09:33:57 73.51 40 O
235,938 1717 LSE
09:33:55 5749.27 21 O
235,898 1716 LSE
09:33:54 5751.57 18 O
235,877 1715 LSE
09:33:50 72.695 3 O
235,859 1714 LSE
09:33:50 72.0 2 O
235,856 1713 LSE
09:33:50 72.0 5 O
235,854 1712 LSE
09:33:50 72.0 6 O
235,849 1711 LSE
09:33:50 72.0 2 O
235,843 1710 LSE
09:33:50 72.0 1 O
235,841 1709 LSE
09:33:50 72.0 1 O
235,840 1708 LSE
09:33:50 72.738 13 O
235,839 1707 LSE
09:33:50 71.897 24 O
235,826 1706 LSE
09:33:50 73.264 40 O
235,802 1705 LSE
09:33:50 73.43 70 O
235,762 1704 LSE
09:33:50 73.412 100 O
235,692 1703 LSE
09:33:50 73.419 100 O
235,592 1702 LSE
09:33:50 73.418 100 O
235,492 1701 LSE