Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:25 | 71.609 | 3 | O | 179,987 | 1751 | LSE | ||||
09:36:25 | 71.628 | 1 | O | 179,984 | 1750 | LSE | ||||
09:36:25 | 71.628 | 100 | O | 179,983 | 1749 | LSE | ||||
09:36:23 | 71.624 | 500 | O | 179,883 | 1748 | LSE | ||||
09:36:19 | 71.62 | 70 | O | 179,383 | 1747 | LSE | ||||
09:36:16 | 70.12 | 5 | O | 179,313 | 1746 | LSE | ||||
09:36:16 | 70.12 | 1 | O | 179,308 | 1745 | LSE | ||||
09:36:16 | 70.12 | 2 | O | 179,307 | 1744 | LSE | ||||
09:36:16 | 70.12 | 14 | O | 179,305 | 1743 | LSE | ||||
09:36:16 | 70.12 | 1 | O | 179,291 | 1742 | LSE | ||||
09:36:16 | 70.12 | 1 | O | 179,290 | 1741 | LSE | ||||
09:36:16 | 71.288 | 4 | O | 179,289 | 1740 | LSE | ||||
09:36:16 | 71.299 | 14 | O | 179,285 | 1739 | LSE | ||||
09:36:16 | 71.452 | 19 | O | 179,271 | 1738 | LSE | ||||
09:36:15 | 71.58 | 1 | O | 179,252 | 1737 | LSE | ||||
09:36:13 | 5605.29 | 35 | O | 179,251 | 1736 | LSE | ||||
09:36:12 | 71.61 | 35 | O | 179,216 | 1735 | LSE | ||||
09:36:09 | 5601.31 | 22 | O | 179,181 | 1734 | LSE | ||||
09:36:06 | 70.12 | 12 | O | 179,159 | 1733 | LSE | ||||
09:36:06 | 70.12 | 25 | O | 179,147 | 1732 | LSE | ||||
09:36:06 | 70.12 | 2 | O | 179,122 | 1731 | LSE | ||||
09:36:06 | 70.12 | 25 | O | 179,120 | 1730 | LSE | ||||
09:36:06 | 70.12 | 6 | O | 179,095 | 1729 | LSE | ||||
09:36:06 | 70.12 | 9 | O | 179,089 | 1728 | LSE | ||||
09:36:06 | 70.12 | 2 | O | 179,080 | 1727 | LSE | ||||
09:36:06 | 70.12 | 2 | O | 179,078 | 1726 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 179,076 | 1725 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 179,075 | 1724 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 179,074 | 1723 | LSE | ||||
09:36:06 | 70.12 | 2 | O | 179,073 | 1722 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 179,071 | 1721 | LSE | ||||
09:36:06 | 70.12 | 6 | O | 179,070 | 1720 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 179,064 | 1719 | LSE | ||||
09:36:06 | 70.12 | 2 | O | 179,063 | 1718 | LSE | ||||
09:36:06 | 70.12 | 50 | O | 179,061 | 1717 | LSE | ||||
09:36:06 | 70.12 | 4 | O | 179,011 | 1716 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 179,007 | 1715 | LSE | ||||
09:36:06 | 70.12 | 3 | O | 179,006 | 1714 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 179,003 | 1713 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 179,002 | 1712 | LSE | ||||
09:36:06 | 70.12 | 3 | O | 179,001 | 1711 | LSE | ||||
09:36:06 | 70.12 | 5 | O | 178,998 | 1710 | LSE | ||||
09:36:06 | 70.12 | 3 | O | 178,993 | 1709 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 178,990 | 1708 | LSE | ||||
09:36:06 | 70.12 | 1 | O | 178,989 | 1707 | LSE | ||||
09:36:06 | 70.12 | 14 | O | 178,988 | 1706 | LSE | ||||
09:36:04 | 71.49 | 34 | O | 178,974 | 1705 | LSE | ||||
09:35:56 | 70.12 | 1 | O | 178,940 | 1704 | LSE | ||||
09:35:56 | 70.12 | 71 | O | 178,939 | 1703 | LSE | ||||
09:35:56 | 70.12 | 2 | O | 178,868 | 1702 | LSE | ||||
09:35:56 | 70.12 | 7 | O | 178,866 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.