ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1751 - 1701 (09:42-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:42:20 5836.727 171 O
188,115 1751 LSE
09:42:17 74.489 40 O
187,944 1750 LSE
09:42:16 74.469 200 O
187,904 1749 LSE
09:42:16 74.468 700 O
187,704 1748 LSE
09:42:15 74.405 18 O
187,004 1747 LSE
09:42:11 5826.79 218 O
186,986 1746 LSE
09:42:09 5824.291 85 O
186,768 1745 LSE
09:42:04 74.39 20 O
186,683 1744 LSE
09:42:03 74.395 30 O
186,663 1743 LSE
09:42:02 74.34 45 O
186,633 1742 LSE
09:42:01 74.36 30 O
186,588 1741 LSE
09:42:01 74.415 200 O
186,558 1740 LSE
09:41:58 74.35 48 O
186,358 1739 LSE
09:41:57 72.55 4 O
186,310 1738 LSE
09:41:56 74.333 50 O
186,306 1737 LSE
09:41:56 74.316 3 O
186,256 1736 LSE
09:41:50 74.338 30 O
186,253 1735 LSE
09:41:47 74.351 45 O
186,223 1734 LSE
09:41:43 74.313 100 O
186,178 1733 LSE
09:41:43 74.326 200 O
186,078 1732 LSE
09:41:43 74.33 100 O
185,878 1731 LSE
09:41:43 74.326 200 O
185,778 1730 LSE
09:41:43 74.33 700 O
185,578 1729 LSE
09:41:42 74.31 70 O
184,878 1728 LSE
09:41:32 74.388 49 O
184,808 1727 LSE
09:41:30 74.336 100 O
184,759 1726 LSE
09:41:29 74.33 100 O
184,659 1725 LSE
09:41:29 74.328 50 O
184,559 1724 LSE
09:41:27 74.418 1 O
184,509 1723 LSE
09:41:26 74.443 48 O
184,508 1722 LSE
09:41:24 74.42 240 O
184,460 1721 LSE
09:41:19 5831.304 30 O
184,220 1720 LSE
09:41:19 74.478 100 O
184,190 1719 LSE
09:41:18 74.402 1126 O
184,090 1718 LSE
09:41:13 5832.189 84 O
182,964 1717 LSE
09:41:11 74.451 6 O
182,880 1716 LSE
09:41:02 74.476 11 O
182,874 1715 LSE
09:41:00 74.459 11 O
182,863 1714 LSE
09:40:58 74.5 100 O
182,852 1713 LSE
09:40:58 74.491 100 O
182,752 1712 LSE
09:40:57 5855.52 2 O
182,652 1711 LSE
09:40:57 74.552 80 O
182,650 1710 LSE
09:40:55 74.728 33 O
182,570 1709 LSE
09:40:55 72.53 6 O
182,537 1708 LSE
09:40:55 74.524 4 O
182,531 1707 LSE
09:40:54 74.545 10 O
182,527 1706 LSE
09:40:51 72.76 14 O
182,517 1705 LSE
09:40:50 72.76 12 O
182,503 1704 LSE
09:40:49 74.421 66 O
182,491 1703 LSE
09:40:48 74.58 40 O
182,425 1702 LSE
09:40:47 5846.335 59 O
182,385 1701 LSE

Your Recent History

Delayed Upgrade Clock