ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1751 - 1701 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:23 79.801 1290 O
426,124 1751 LSE
09:30:23 79.72 120 O
424,834 1750 LSE
09:30:23 6243.421 15 O
424,714 1749 LSE
09:30:23 79.635 200 O
424,699 1748 LSE
09:30:23 79.638 20 O
424,499 1747 LSE
09:30:23 79.63 20 O
424,479 1746 LSE
09:30:23 79.627 200 O
424,459 1745 LSE
09:30:23 79.632 20 O
424,259 1744 LSE
09:30:23 79.681 10 O
424,239 1743 LSE
09:30:23 79.682 5 O
424,229 1742 LSE
09:30:23 79.681 10 O
424,224 1741 LSE
09:30:22 79.692 200 O
424,214 1740 LSE
09:30:22 6239.72 55 O
424,014 1739 LSE
09:30:21 80.45 3 O
423,959 1738 LSE
09:30:21 6234.24 23 O
423,956 1737 LSE
09:30:21 6234.24 2156 O
423,933 1736 LSE
09:30:21 79.689 420 O
421,777 1735 LSE
09:30:21 6230.32 152 O
421,357 1734 LSE
09:30:21 79.873 2 O
421,205 1733 LSE
09:30:20 6224.85 70 O
421,203 1732 LSE
09:30:20 6231.02 39 O
421,133 1731 LSE
09:30:19 80.26 2 O
421,094 1730 LSE
09:30:19 80.083 40 O
421,092 1729 LSE
09:30:18 80.069 200 O
421,052 1728 LSE
09:30:18 80.069 180 O
420,852 1727 LSE
09:30:18 80.06 390 O
420,672 1726 LSE
09:30:18 80.26 2 O
420,282 1725 LSE
09:30:18 80.26 1 O
420,280 1724 LSE
09:30:18 80.26 1 O
420,279 1723 LSE
09:30:18 80.26 1 O
420,278 1722 LSE
09:30:18 80.26 5 O
420,277 1721 LSE
09:30:17 79.685 15 O
420,272 1720 LSE
09:30:16 79.615 50 O
420,257 1719 LSE
09:30:16 79.7 100 O
420,207 1718 LSE
09:30:16 6250.67 1 O
420,107 1717 LSE
09:30:15 79.755 100 O
420,106 1716 LSE
09:30:15 79.748 100 O
420,006 1715 LSE
09:30:15 79.74 100 O
419,906 1714 LSE
09:30:15 79.74 200 O
419,806 1713 LSE
09:30:15 79.758 100 O
419,606 1712 LSE
09:30:15 80.26 52 O
419,506 1711 LSE
09:30:15 80.26 1 O
419,454 1710 LSE
09:30:15 80.26 906 O
419,453 1709 LSE
09:30:15 80.26 100 O
418,547 1708 LSE
09:30:15 80.26 697 O
418,447 1707 LSE
09:30:15 80.26 1 O
417,750 1706 LSE
09:30:15 80.26 604 O
417,749 1705 LSE
09:30:15 80.26 1 O
417,145 1704 LSE
09:30:15 80.26 16 O
417,144 1703 LSE
09:30:15 80.26 92 O
417,128 1702 LSE
09:30:15 80.26 11 O
417,036 1701 LSE

Your Recent History

Delayed Upgrade Clock