Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:20 | 5836.727 | 171 | O | 188,115 | 1751 | LSE | ||||
| 09:42:17 | 74.489 | 40 | O | 187,944 | 1750 | LSE | ||||
| 09:42:16 | 74.469 | 200 | O | 187,904 | 1749 | LSE | ||||
| 09:42:16 | 74.468 | 700 | O | 187,704 | 1748 | LSE | ||||
| 09:42:15 | 74.405 | 18 | O | 187,004 | 1747 | LSE | ||||
| 09:42:11 | 5826.79 | 218 | O | 186,986 | 1746 | LSE | ||||
| 09:42:09 | 5824.291 | 85 | O | 186,768 | 1745 | LSE | ||||
| 09:42:04 | 74.39 | 20 | O | 186,683 | 1744 | LSE | ||||
| 09:42:03 | 74.395 | 30 | O | 186,663 | 1743 | LSE | ||||
| 09:42:02 | 74.34 | 45 | O | 186,633 | 1742 | LSE | ||||
| 09:42:01 | 74.36 | 30 | O | 186,588 | 1741 | LSE | ||||
| 09:42:01 | 74.415 | 200 | O | 186,558 | 1740 | LSE | ||||
| 09:41:58 | 74.35 | 48 | O | 186,358 | 1739 | LSE | ||||
| 09:41:57 | 72.55 | 4 | O | 186,310 | 1738 | LSE | ||||
| 09:41:56 | 74.333 | 50 | O | 186,306 | 1737 | LSE | ||||
| 09:41:56 | 74.316 | 3 | O | 186,256 | 1736 | LSE | ||||
| 09:41:50 | 74.338 | 30 | O | 186,253 | 1735 | LSE | ||||
| 09:41:47 | 74.351 | 45 | O | 186,223 | 1734 | LSE | ||||
| 09:41:43 | 74.313 | 100 | O | 186,178 | 1733 | LSE | ||||
| 09:41:43 | 74.326 | 200 | O | 186,078 | 1732 | LSE | ||||
| 09:41:43 | 74.33 | 100 | O | 185,878 | 1731 | LSE | ||||
| 09:41:43 | 74.326 | 200 | O | 185,778 | 1730 | LSE | ||||
| 09:41:43 | 74.33 | 700 | O | 185,578 | 1729 | LSE | ||||
| 09:41:42 | 74.31 | 70 | O | 184,878 | 1728 | LSE | ||||
| 09:41:32 | 74.388 | 49 | O | 184,808 | 1727 | LSE | ||||
| 09:41:30 | 74.336 | 100 | O | 184,759 | 1726 | LSE | ||||
| 09:41:29 | 74.33 | 100 | O | 184,659 | 1725 | LSE | ||||
| 09:41:29 | 74.328 | 50 | O | 184,559 | 1724 | LSE | ||||
| 09:41:27 | 74.418 | 1 | O | 184,509 | 1723 | LSE | ||||
| 09:41:26 | 74.443 | 48 | O | 184,508 | 1722 | LSE | ||||
| 09:41:24 | 74.42 | 240 | O | 184,460 | 1721 | LSE | ||||
| 09:41:19 | 5831.304 | 30 | O | 184,220 | 1720 | LSE | ||||
| 09:41:19 | 74.478 | 100 | O | 184,190 | 1719 | LSE | ||||
| 09:41:18 | 74.402 | 1126 | O | 184,090 | 1718 | LSE | ||||
| 09:41:13 | 5832.189 | 84 | O | 182,964 | 1717 | LSE | ||||
| 09:41:11 | 74.451 | 6 | O | 182,880 | 1716 | LSE | ||||
| 09:41:02 | 74.476 | 11 | O | 182,874 | 1715 | LSE | ||||
| 09:41:00 | 74.459 | 11 | O | 182,863 | 1714 | LSE | ||||
| 09:40:58 | 74.5 | 100 | O | 182,852 | 1713 | LSE | ||||
| 09:40:58 | 74.491 | 100 | O | 182,752 | 1712 | LSE | ||||
| 09:40:57 | 5855.52 | 2 | O | 182,652 | 1711 | LSE | ||||
| 09:40:57 | 74.552 | 80 | O | 182,650 | 1710 | LSE | ||||
| 09:40:55 | 74.728 | 33 | O | 182,570 | 1709 | LSE | ||||
| 09:40:55 | 72.53 | 6 | O | 182,537 | 1708 | LSE | ||||
| 09:40:55 | 74.524 | 4 | O | 182,531 | 1707 | LSE | ||||
| 09:40:54 | 74.545 | 10 | O | 182,527 | 1706 | LSE | ||||
| 09:40:51 | 72.76 | 14 | O | 182,517 | 1705 | LSE | ||||
| 09:40:50 | 72.76 | 12 | O | 182,503 | 1704 | LSE | ||||
| 09:40:49 | 74.421 | 66 | O | 182,491 | 1703 | LSE | ||||
| 09:40:48 | 74.58 | 40 | O | 182,425 | 1702 | LSE | ||||
| 09:40:47 | 5846.335 | 59 | O | 182,385 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
