Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:23 | 79.801 | 1290 | O | 426,124 | 1751 | LSE | ||||
09:30:23 | 79.72 | 120 | O | 424,834 | 1750 | LSE | ||||
09:30:23 | 6243.421 | 15 | O | 424,714 | 1749 | LSE | ||||
09:30:23 | 79.635 | 200 | O | 424,699 | 1748 | LSE | ||||
09:30:23 | 79.638 | 20 | O | 424,499 | 1747 | LSE | ||||
09:30:23 | 79.63 | 20 | O | 424,479 | 1746 | LSE | ||||
09:30:23 | 79.627 | 200 | O | 424,459 | 1745 | LSE | ||||
09:30:23 | 79.632 | 20 | O | 424,259 | 1744 | LSE | ||||
09:30:23 | 79.681 | 10 | O | 424,239 | 1743 | LSE | ||||
09:30:23 | 79.682 | 5 | O | 424,229 | 1742 | LSE | ||||
09:30:23 | 79.681 | 10 | O | 424,224 | 1741 | LSE | ||||
09:30:22 | 79.692 | 200 | O | 424,214 | 1740 | LSE | ||||
09:30:22 | 6239.72 | 55 | O | 424,014 | 1739 | LSE | ||||
09:30:21 | 80.45 | 3 | O | 423,959 | 1738 | LSE | ||||
09:30:21 | 6234.24 | 23 | O | 423,956 | 1737 | LSE | ||||
09:30:21 | 6234.24 | 2156 | O | 423,933 | 1736 | LSE | ||||
09:30:21 | 79.689 | 420 | O | 421,777 | 1735 | LSE | ||||
09:30:21 | 6230.32 | 152 | O | 421,357 | 1734 | LSE | ||||
09:30:21 | 79.873 | 2 | O | 421,205 | 1733 | LSE | ||||
09:30:20 | 6224.85 | 70 | O | 421,203 | 1732 | LSE | ||||
09:30:20 | 6231.02 | 39 | O | 421,133 | 1731 | LSE | ||||
09:30:19 | 80.26 | 2 | O | 421,094 | 1730 | LSE | ||||
09:30:19 | 80.083 | 40 | O | 421,092 | 1729 | LSE | ||||
09:30:18 | 80.069 | 200 | O | 421,052 | 1728 | LSE | ||||
09:30:18 | 80.069 | 180 | O | 420,852 | 1727 | LSE | ||||
09:30:18 | 80.06 | 390 | O | 420,672 | 1726 | LSE | ||||
09:30:18 | 80.26 | 2 | O | 420,282 | 1725 | LSE | ||||
09:30:18 | 80.26 | 1 | O | 420,280 | 1724 | LSE | ||||
09:30:18 | 80.26 | 1 | O | 420,279 | 1723 | LSE | ||||
09:30:18 | 80.26 | 1 | O | 420,278 | 1722 | LSE | ||||
09:30:18 | 80.26 | 5 | O | 420,277 | 1721 | LSE | ||||
09:30:17 | 79.685 | 15 | O | 420,272 | 1720 | LSE | ||||
09:30:16 | 79.615 | 50 | O | 420,257 | 1719 | LSE | ||||
09:30:16 | 79.7 | 100 | O | 420,207 | 1718 | LSE | ||||
09:30:16 | 6250.67 | 1 | O | 420,107 | 1717 | LSE | ||||
09:30:15 | 79.755 | 100 | O | 420,106 | 1716 | LSE | ||||
09:30:15 | 79.748 | 100 | O | 420,006 | 1715 | LSE | ||||
09:30:15 | 79.74 | 100 | O | 419,906 | 1714 | LSE | ||||
09:30:15 | 79.74 | 200 | O | 419,806 | 1713 | LSE | ||||
09:30:15 | 79.758 | 100 | O | 419,606 | 1712 | LSE | ||||
09:30:15 | 80.26 | 52 | O | 419,506 | 1711 | LSE | ||||
09:30:15 | 80.26 | 1 | O | 419,454 | 1710 | LSE | ||||
09:30:15 | 80.26 | 906 | O | 419,453 | 1709 | LSE | ||||
09:30:15 | 80.26 | 100 | O | 418,547 | 1708 | LSE | ||||
09:30:15 | 80.26 | 697 | O | 418,447 | 1707 | LSE | ||||
09:30:15 | 80.26 | 1 | O | 417,750 | 1706 | LSE | ||||
09:30:15 | 80.26 | 604 | O | 417,749 | 1705 | LSE | ||||
09:30:15 | 80.26 | 1 | O | 417,145 | 1704 | LSE | ||||
09:30:15 | 80.26 | 16 | O | 417,144 | 1703 | LSE | ||||
09:30:15 | 80.26 | 92 | O | 417,128 | 1702 | LSE | ||||
09:30:15 | 80.26 | 11 | O | 417,036 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.