Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:32:39 | 75.6 | 3 | O | 682,032 | 5451 | LSE | ||||
11:32:39 | 75.6 | 3 | O | 682,029 | 5450 | LSE | ||||
11:32:38 | 75.6 | 3 | O | 682,026 | 5449 | LSE | ||||
11:32:38 | 75.62 | 54 | O | 682,023 | 5448 | LSE | ||||
11:32:37 | 75.6 | 3 | O | 681,969 | 5447 | LSE | ||||
11:32:37 | 75.6 | 3 | O | 681,966 | 5446 | LSE | ||||
11:32:35 | 75.72 | 33 | O | 681,963 | 5445 | LSE | ||||
11:32:34 | 75.66 | 3 | O | 681,930 | 5444 | LSE | ||||
11:32:28 | 75.63 | 2 | O | 681,927 | 5443 | LSE | ||||
11:32:26 | 75.66 | 464 | O | 681,925 | 5442 | LSE | ||||
11:32:22 | 75.73 | 6 | O | 681,461 | 5441 | LSE | ||||
11:32:20 | 75.94 | 1 | O | 681,455 | 5440 | LSE | ||||
11:32:15 | 75.925 | 100 | O | 681,454 | 5439 | LSE | ||||
11:32:13 | 75.8 | 1 | O | 681,354 | 5438 | LSE | ||||
11:32:08 | 75.958 | 5 | O | 681,353 | 5437 | LSE | ||||
11:32:07 | 75.59 | 3 | O | 681,348 | 5436 | LSE | ||||
11:32:07 | 75.9 | 5 | O | 681,345 | 5435 | LSE | ||||
11:32:06 | 75.9 | 15 | O | 681,340 | 5434 | LSE | ||||
11:32:05 | 75.95 | 100 | O | 681,325 | 5433 | LSE | ||||
11:32:05 | 75.73 | 3 | O | 681,225 | 5432 | LSE | ||||
11:32:03 | 75.7 | 372 | O | 681,222 | 5431 | LSE | ||||
11:32:00 | 75.78 | 26 | O | 680,850 | 5430 | LSE | ||||
11:32:00 | 75.92 | 4 | O | 680,824 | 5429 | LSE | ||||
11:31:59 | 75.65 | 6 | O | 680,820 | 5428 | LSE | ||||
11:31:58 | 75.93 | 1300 | O | 680,814 | 5427 | LSE | ||||
11:31:58 | 75.905 | 100 | O | 679,514 | 5426 | LSE | ||||
11:31:58 | 75.901 | 220 | O | 679,414 | 5425 | LSE | ||||
11:31:58 | 75.91 | 2400 | O | 679,194 | 5424 | LSE | ||||
11:31:58 | 75.91 | 200 | O | 676,794 | 5423 | LSE | ||||
11:31:56 | 5962.833 | 332 | O | 676,594 | 5422 | LSE | ||||
11:31:50 | 76.035 | 200 | O | 676,262 | 5421 | LSE | ||||
11:31:46 | 75.75 | 20 | O | 676,062 | 5420 | LSE | ||||
11:31:40 | 76.052 | 100 | O | 676,042 | 5419 | LSE | ||||
11:31:37 | 76.06 | 300 | O | 675,942 | 5418 | LSE | ||||
11:31:36 | 75.84 | 6 | O | 675,642 | 5417 | LSE | ||||
11:31:35 | 76.045 | 100 | O | 675,636 | 5416 | LSE | ||||
11:31:30 | 76.03 | 100 | O | 675,536 | 5415 | LSE | ||||
11:31:30 | 76.038 | 45 | O | 675,436 | 5414 | LSE | ||||
11:31:26 | 76.007 | 400 | O | 675,391 | 5413 | LSE | ||||
11:31:26 | 76.005 | 300 | O | 674,991 | 5412 | LSE | ||||
11:31:26 | 76.005 | 200 | O | 674,691 | 5411 | LSE | ||||
11:31:25 | 75.6 | 6 | O | 674,491 | 5410 | LSE | ||||
11:31:17 | 5967.437 | 49 | O | 674,485 | 5409 | LSE | ||||
11:31:15 | 76.04 | 100 | O | 674,436 | 5408 | LSE | ||||
11:31:15 | 76.04 | 100 | O | 674,336 | 5407 | LSE | ||||
11:31:15 | 76.042 | 100 | O | 674,236 | 5406 | LSE | ||||
11:31:15 | 76.043 | 100 | O | 674,136 | 5405 | LSE | ||||
11:31:15 | 76.045 | 400 | O | 674,036 | 5404 | LSE | ||||
11:31:12 | 75.67 | 1 | O | 673,636 | 5403 | LSE | ||||
11:31:10 | 76.085 | 10 | O | 673,635 | 5402 | LSE | ||||
11:31:10 | 76.09 | 100 | O | 673,625 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.