Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:25 | 71.734 | 1 | O | 494,325 | 5451 | LSE | ||||
12:04:25 | 71.734 | 1 | O | 494,324 | 5450 | LSE | ||||
12:04:25 | 71.734 | 1 | O | 494,323 | 5449 | LSE | ||||
12:04:25 | 71.734 | 1 | O | 494,322 | 5448 | LSE | ||||
12:04:25 | 71.734 | 11 | O | 494,321 | 5447 | LSE | ||||
12:04:24 | 71.734 | 1 | O | 494,310 | 5446 | LSE | ||||
12:04:24 | 71.734 | 1 | O | 494,309 | 5445 | LSE | ||||
12:04:24 | 71.734 | 1 | O | 494,308 | 5444 | LSE | ||||
12:04:24 | 71.734 | 1 | O | 494,307 | 5443 | LSE | ||||
12:04:24 | 71.734 | 1 | O | 494,306 | 5442 | LSE | ||||
12:04:24 | 71.734 | 1 | O | 494,305 | 5441 | LSE | ||||
12:04:24 | 71.734 | 1 | O | 494,304 | 5440 | LSE | ||||
12:04:23 | 71.734 | 1 | O | 494,303 | 5439 | LSE | ||||
12:04:23 | 71.734 | 1 | O | 494,302 | 5438 | LSE | ||||
12:04:23 | 71.734 | 1 | O | 494,301 | 5437 | LSE | ||||
12:04:23 | 71.734 | 15 | O | 494,300 | 5436 | LSE | ||||
12:04:23 | 71.734 | 4 | O | 494,285 | 5435 | LSE | ||||
12:04:23 | 71.734 | 2 | O | 494,281 | 5434 | LSE | ||||
12:04:23 | 71.734 | 1 | O | 494,279 | 5433 | LSE | ||||
12:04:23 | 71.734 | 8 | O | 494,278 | 5432 | LSE | ||||
12:04:22 | 71.734 | 2 | O | 494,270 | 5431 | LSE | ||||
12:04:22 | 71.734 | 3 | O | 494,268 | 5430 | LSE | ||||
12:04:22 | 71.734 | 1 | O | 494,265 | 5429 | LSE | ||||
12:04:22 | 71.734 | 2 | O | 494,264 | 5428 | LSE | ||||
12:04:22 | 71.734 | 4 | O | 494,262 | 5427 | LSE | ||||
12:04:22 | 71.734 | 1 | O | 494,258 | 5426 | LSE | ||||
12:04:22 | 71.734 | 1 | O | 494,257 | 5425 | LSE | ||||
12:04:22 | 71.734 | 1 | O | 494,256 | 5424 | LSE | ||||
12:04:21 | 71.734 | 3 | O | 494,255 | 5423 | LSE | ||||
12:04:21 | 71.734 | 1 | O | 494,252 | 5422 | LSE | ||||
12:04:21 | 71.734 | 4 | O | 494,251 | 5421 | LSE | ||||
12:04:21 | 71.734 | 1 | O | 494,247 | 5420 | LSE | ||||
12:04:21 | 71.734 | 1 | O | 494,246 | 5419 | LSE | ||||
12:04:21 | 71.734 | 1 | O | 494,245 | 5418 | LSE | ||||
12:04:21 | 71.734 | 8 | O | 494,244 | 5417 | LSE | ||||
12:04:21 | 71.734 | 1 | O | 494,236 | 5416 | LSE | ||||
12:04:21 | 71.734 | 4 | O | 494,235 | 5415 | LSE | ||||
12:04:21 | 71.734 | 1 | O | 494,231 | 5414 | LSE | ||||
12:04:20 | 71.734 | 1 | O | 494,230 | 5413 | LSE | ||||
12:04:20 | 71.734 | 2 | O | 494,229 | 5412 | LSE | ||||
12:04:20 | 71.734 | 1 | O | 494,227 | 5411 | LSE | ||||
12:04:20 | 71.734 | 1 | O | 494,226 | 5410 | LSE | ||||
12:04:20 | 71.734 | 1 | O | 494,225 | 5409 | LSE | ||||
12:04:20 | 71.734 | 1 | O | 494,224 | 5408 | LSE | ||||
12:04:20 | 71.734 | 1 | O | 494,223 | 5407 | LSE | ||||
12:04:20 | 71.734 | 1 | O | 494,222 | 5406 | LSE | ||||
12:04:20 | 71.734 | 1 | O | 494,221 | 5405 | LSE | ||||
12:04:20 | 71.734 | 1 | O | 494,220 | 5404 | LSE | ||||
12:04:19 | 71.734 | 1 | O | 494,219 | 5403 | LSE | ||||
12:04:19 | 71.734 | 5 | O | 494,218 | 5402 | LSE | ||||
12:04:19 | 71.734 | 1 | O | 494,213 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.