ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5451 - 5401 (11:32-11:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:32:39 75.6 3 O
682,032 5451 LSE
11:32:39 75.6 3 O
682,029 5450 LSE
11:32:38 75.6 3 O
682,026 5449 LSE
11:32:38 75.62 54 O
682,023 5448 LSE
11:32:37 75.6 3 O
681,969 5447 LSE
11:32:37 75.6 3 O
681,966 5446 LSE
11:32:35 75.72 33 O
681,963 5445 LSE
11:32:34 75.66 3 O
681,930 5444 LSE
11:32:28 75.63 2 O
681,927 5443 LSE
11:32:26 75.66 464 O
681,925 5442 LSE
11:32:22 75.73 6 O
681,461 5441 LSE
11:32:20 75.94 1 O
681,455 5440 LSE
11:32:15 75.925 100 O
681,454 5439 LSE
11:32:13 75.8 1 O
681,354 5438 LSE
11:32:08 75.958 5 O
681,353 5437 LSE
11:32:07 75.59 3 O
681,348 5436 LSE
11:32:07 75.9 5 O
681,345 5435 LSE
11:32:06 75.9 15 O
681,340 5434 LSE
11:32:05 75.95 100 O
681,325 5433 LSE
11:32:05 75.73 3 O
681,225 5432 LSE
11:32:03 75.7 372 O
681,222 5431 LSE
11:32:00 75.78 26 O
680,850 5430 LSE
11:32:00 75.92 4 O
680,824 5429 LSE
11:31:59 75.65 6 O
680,820 5428 LSE
11:31:58 75.93 1300 O
680,814 5427 LSE
11:31:58 75.905 100 O
679,514 5426 LSE
11:31:58 75.901 220 O
679,414 5425 LSE
11:31:58 75.91 2400 O
679,194 5424 LSE
11:31:58 75.91 200 O
676,794 5423 LSE
11:31:56 5962.833 332 O
676,594 5422 LSE
11:31:50 76.035 200 O
676,262 5421 LSE
11:31:46 75.75 20 O
676,062 5420 LSE
11:31:40 76.052 100 O
676,042 5419 LSE
11:31:37 76.06 300 O
675,942 5418 LSE
11:31:36 75.84 6 O
675,642 5417 LSE
11:31:35 76.045 100 O
675,636 5416 LSE
11:31:30 76.03 100 O
675,536 5415 LSE
11:31:30 76.038 45 O
675,436 5414 LSE
11:31:26 76.007 400 O
675,391 5413 LSE
11:31:26 76.005 300 O
674,991 5412 LSE
11:31:26 76.005 200 O
674,691 5411 LSE
11:31:25 75.6 6 O
674,491 5410 LSE
11:31:17 5967.437 49 O
674,485 5409 LSE
11:31:15 76.04 100 O
674,436 5408 LSE
11:31:15 76.04 100 O
674,336 5407 LSE
11:31:15 76.042 100 O
674,236 5406 LSE
11:31:15 76.043 100 O
674,136 5405 LSE
11:31:15 76.045 400 O
674,036 5404 LSE
11:31:12 75.67 1 O
673,636 5403 LSE
11:31:10 76.085 10 O
673,635 5402 LSE
11:31:10 76.09 100 O
673,625 5401 LSE

Your Recent History

Delayed Upgrade Clock