ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5451 - 5401 (12:04-12:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:25 71.734 1 O
494,325 5451 LSE
12:04:25 71.734 1 O
494,324 5450 LSE
12:04:25 71.734 1 O
494,323 5449 LSE
12:04:25 71.734 1 O
494,322 5448 LSE
12:04:25 71.734 11 O
494,321 5447 LSE
12:04:24 71.734 1 O
494,310 5446 LSE
12:04:24 71.734 1 O
494,309 5445 LSE
12:04:24 71.734 1 O
494,308 5444 LSE
12:04:24 71.734 1 O
494,307 5443 LSE
12:04:24 71.734 1 O
494,306 5442 LSE
12:04:24 71.734 1 O
494,305 5441 LSE
12:04:24 71.734 1 O
494,304 5440 LSE
12:04:23 71.734 1 O
494,303 5439 LSE
12:04:23 71.734 1 O
494,302 5438 LSE
12:04:23 71.734 1 O
494,301 5437 LSE
12:04:23 71.734 15 O
494,300 5436 LSE
12:04:23 71.734 4 O
494,285 5435 LSE
12:04:23 71.734 2 O
494,281 5434 LSE
12:04:23 71.734 1 O
494,279 5433 LSE
12:04:23 71.734 8 O
494,278 5432 LSE
12:04:22 71.734 2 O
494,270 5431 LSE
12:04:22 71.734 3 O
494,268 5430 LSE
12:04:22 71.734 1 O
494,265 5429 LSE
12:04:22 71.734 2 O
494,264 5428 LSE
12:04:22 71.734 4 O
494,262 5427 LSE
12:04:22 71.734 1 O
494,258 5426 LSE
12:04:22 71.734 1 O
494,257 5425 LSE
12:04:22 71.734 1 O
494,256 5424 LSE
12:04:21 71.734 3 O
494,255 5423 LSE
12:04:21 71.734 1 O
494,252 5422 LSE
12:04:21 71.734 4 O
494,251 5421 LSE
12:04:21 71.734 1 O
494,247 5420 LSE
12:04:21 71.734 1 O
494,246 5419 LSE
12:04:21 71.734 1 O
494,245 5418 LSE
12:04:21 71.734 8 O
494,244 5417 LSE
12:04:21 71.734 1 O
494,236 5416 LSE
12:04:21 71.734 4 O
494,235 5415 LSE
12:04:21 71.734 1 O
494,231 5414 LSE
12:04:20 71.734 1 O
494,230 5413 LSE
12:04:20 71.734 2 O
494,229 5412 LSE
12:04:20 71.734 1 O
494,227 5411 LSE
12:04:20 71.734 1 O
494,226 5410 LSE
12:04:20 71.734 1 O
494,225 5409 LSE
12:04:20 71.734 1 O
494,224 5408 LSE
12:04:20 71.734 1 O
494,223 5407 LSE
12:04:20 71.734 1 O
494,222 5406 LSE
12:04:20 71.734 1 O
494,221 5405 LSE
12:04:20 71.734 1 O
494,220 5404 LSE
12:04:19 71.734 1 O
494,219 5403 LSE
12:04:19 71.734 5 O
494,218 5402 LSE
12:04:19 71.734 1 O
494,213 5401 LSE