Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:03 | 72.5 | 800 | O | 99,051 | 801 | LSE | ||||
09:30:03 | 72.5 | 98 | O | 98,251 | 800 | LSE | ||||
09:30:02 | 72.76 | 6 | O | 98,153 | 799 | LSE | ||||
09:30:02 | 72.76 | 87 | O | 98,147 | 798 | LSE | ||||
09:30:00 | 72.72 | 1 | O | 98,060 | 797 | LSE | ||||
09:15:46 | 73.34 | 8 | O | 98,059 | 796 | LSE | ||||
09:10:48 | 73.42 | 7 | O | 98,051 | 795 | LSE | ||||
09:00:30 | 73.438 | 20 | O | 98,044 | 794 | LSE | ||||
08:49:19 | 73.35 | 100 | O | 98,024 | 793 | LSE | ||||
08:36:54 | 73.428 | 75 | O | 97,924 | 792 | LSE | ||||
08:00:06 | 72.89 | 5 | O | 97,849 | 791 | LSE | ||||
07:59:06 | 72.84 | 700 | O | 97,844 | 790 | LSE | ||||
07:28:54 | 72.82 | 5 | O | 97,144 | 789 | LSE | ||||
07:20:59 | 72.91 | 150 | O | 97,139 | 788 | LSE | ||||
07:16:55 | 72.8 | 100 | O | 96,989 | 787 | LSE | ||||
07:00:28 | 73.15 | 300 | O | 96,889 | 786 | LSE | ||||
07:00:09 | 73.103 | 100 | O | 96,589 | 785 | LSE | ||||
07:00:09 | 73.103 | 100 | O | 96,489 | 784 | LSE | ||||
07:00:09 | 73.12 | 2 | O | 96,389 | 783 | LSE | ||||
07:00:09 | 73.103 | 100 | O | 96,387 | 782 | LSE | ||||
07:00:09 | 73.104 | 75 | O | 96,287 | 781 | LSE | ||||
06:46:17 | 73.11 | 40 | O | 96,212 | 780 | LSE | ||||
06:06:55 | 73.04 | 2 | O | 96,172 | 779 | LSE | ||||
04:53:23 | 72.91 | 2 | O | 96,170 | 778 | LSE | ||||
04:43:14 | 72.88 | 8 | O | 96,168 | 777 | LSE | ||||
04:28:25 | 73.0 | 50 | O | 96,160 | 776 | LSE | ||||
04:19:45 | 72.784 | 1 | O | 96,110 | 775 | LSE | ||||
03:49:54 | 72.39 | 50 | O | 96,109 | 774 | LSE | ||||
03:49:54 | 72.39 | 50 | O | 96,059 | 773 | LSE | ||||
03:49:38 | 72.39 | 110 | O | 96,009 | 772 | LSE | ||||
03:47:51 | 72.39 | 24 | O | 95,899 | 771 | LSE | ||||
03:47:04 | 72.35 | 165 | O | 95,875 | 770 | LSE | ||||
03:44:02 | 72.38 | 39 | O | 95,710 | 769 | LSE | ||||
03:43:51 | 72.37 | 17 | O | 95,671 | 768 | LSE | ||||
03:43:50 | 72.3 | 404 | O | 95,654 | 767 | LSE | ||||
03:43:50 | 72.3 | 41 | O | 95,250 | 766 | LSE | ||||
03:24:09 | 72.45 | 49 | O | 95,209 | 765 | LSE | ||||
03:09:04 | 72.4 | 94 | O | 95,160 | 764 | LSE | ||||
03:09:04 | 72.43 | 95 | O | 95,066 | 763 | LSE | ||||
03:06:47 | 72.368 | 13 | O | 94,971 | 762 | LSE | ||||
03:06:26 | 72.389 | 1 | O | 94,958 | 761 | LSE | ||||
03:06:26 | 72.192 | 10 | O | 94,957 | 760 | LSE | ||||
03:06:04 | 72.192 | 10 | O | 94,947 | 759 | LSE | ||||
03:05:59 | 72.391 | 1 | O | 94,937 | 758 | LSE | ||||
03:05:59 | 72.41 | 10 | O | 94,936 | 757 | LSE | ||||
03:05:59 | 72.42 | 48 | O | 94,926 | 756 | LSE | ||||
03:05:57 | 72.415 | 3 | O | 94,878 | 755 | LSE | ||||
03:05:45 | 72.192 | 10 | O | 94,875 | 754 | LSE | ||||
03:05:35 | 72.208 | 1 | O | 94,865 | 753 | LSE | ||||
03:05:35 | 72.215 | 1 | O | 94,864 | 752 | LSE | ||||
03:05:35 | 72.2 | 6 | O | 94,863 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.