ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:15 5736.84 20 O
150,411 801 LSE
02:15:15 5739.92 9 O
150,391 800 LSE
02:15:15 5731.35 1 O
150,382 799 LSE
02:15:15 5737.57 9 O
150,381 798 LSE
02:15:15 5726.71 3787 O
150,372 797 LSE
02:15:15 5731.35 51 O
146,585 796 LSE
02:15:15 5736.84 148 O
146,534 795 LSE
02:15:15 5734.49 433 O
146,386 794 LSE
02:15:15 5725.87 86 O
145,953 793 LSE
02:15:15 5737.57 174 O
145,867 792 LSE
02:15:15 5746.23 212 O
145,693 791 LSE
02:15:15 5746.24 7 O
145,481 790 LSE
02:15:15 5726.71 103 O
145,474 789 LSE
02:15:15 5714.96 8 O
145,371 788 LSE
02:15:15 5715.01 87 O
145,363 787 LSE
02:15:15 5702.42 18 O
145,276 786 LSE
02:15:15 5706.34 15 O
145,258 785 LSE
02:15:15 5692.3 55 O
145,243 784 LSE
02:15:15 5681.33 6 O
145,188 783 LSE
02:15:15 5678.2 6 O
145,182 782 LSE
02:15:15 5678.14 12 O
145,176 781 LSE
02:15:15 5675.73 20 O
145,164 780 LSE
02:15:15 5677.24 6 O
145,144 779 LSE
02:15:15 5650.79 15 O
145,138 778 LSE
02:15:15 5664.89 17 O
145,123 777 LSE
02:15:15 5665.67 20 O
145,106 776 LSE
02:15:15 5661.81 80 O
145,086 775 LSE
02:15:15 5660.25 50 O
145,006 774 LSE
02:15:15 5633.62 70 O
144,956 773 LSE
02:15:15 5628.92 50 O
144,886 772 LSE
02:15:15 5664.22 19 O
144,836 771 LSE
02:15:15 5667.35 20 O
144,817 770 LSE
02:15:15 5675.3 35 O
144,797 769 LSE
02:15:15 5680.78 88 O
144,762 768 LSE
02:15:15 5679.27 2 O
144,674 767 LSE
02:15:15 5669.1 100 O
144,672 766 LSE
02:15:15 5669.88 8 O
144,572 765 LSE
02:15:15 5668.25 23 O
144,564 764 LSE
02:15:12 5682.039 50 O
144,541 763 LSE
02:15:12 5675.437 176 O
144,491 762 LSE
02:15:12 5677.791 69 O
144,315 761 LSE
02:15:12 5683.608 41 O
144,246 760 LSE
02:15:12 5684.646 4 O
144,205 759 LSE
02:15:12 5676.331 35 O
144,201 758 LSE
02:15:12 5678.685 10 O
144,166 757 LSE
02:15:12 5670.752 75 O
144,156 756 LSE
02:15:12 5672.321 8 O
144,081 755 LSE
02:15:12 5622.956 5 O
144,073 754 LSE
02:15:12 5626.879 138 O
144,068 753 LSE
02:15:12 5624.525 86 O
143,930 752 LSE
02:15:12 5623.741 17 O
143,844 751 LSE

Your Recent History

Delayed Upgrade Clock