Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:33 | 69.63 | 7 | O | 125,129 | 801 | LSE | ||||
03:00:33 | 69.635 | 4 | O | 125,122 | 800 | LSE | ||||
03:00:33 | 69.635 | 7 | O | 125,118 | 799 | LSE | ||||
03:00:33 | 69.66 | 1 | O | 125,111 | 798 | LSE | ||||
03:00:23 | 69.85 | 2 | O | 125,110 | 797 | LSE | ||||
03:00:23 | 69.78 | 14 | O | 125,108 | 796 | LSE | ||||
03:00:23 | 69.8 | 24 | O | 125,094 | 795 | LSE | ||||
03:00:23 | 69.794 | 3 | O | 125,070 | 794 | LSE | ||||
03:00:23 | 69.799 | 3 | O | 125,067 | 793 | LSE | ||||
03:00:23 | 69.86 | 2 | O | 125,064 | 792 | LSE | ||||
03:00:23 | 69.81 | 14 | O | 125,062 | 791 | LSE | ||||
03:00:23 | 69.825 | 15 | O | 125,048 | 790 | LSE | ||||
02:51:33 | 70.16 | 19 | O | 125,033 | 789 | LSE | ||||
02:51:22 | 70.14 | 23 | O | 125,014 | 788 | LSE | ||||
02:51:22 | 70.14 | 83 | O | 124,991 | 787 | LSE | ||||
02:51:21 | 70.13 | 143 | O | 124,908 | 786 | LSE | ||||
02:50:43 | 70.11 | 75 | O | 124,765 | 785 | LSE | ||||
02:50:43 | 70.11 | 143 | O | 124,690 | 784 | LSE | ||||
02:50:42 | 70.11 | 79 | O | 124,547 | 783 | LSE | ||||
02:50:42 | 70.11 | 143 | O | 124,468 | 782 | LSE | ||||
02:49:35 | 70.04 | 82 | O | 124,325 | 781 | LSE | ||||
02:49:35 | 70.04 | 1753 | O | 124,243 | 780 | LSE | ||||
02:46:33 | 69.98 | 118 | O | 122,490 | 779 | LSE | ||||
02:46:33 | 69.98 | 118 | O | 122,372 | 778 | LSE | ||||
02:46:33 | 69.98 | 18 | O | 122,254 | 777 | LSE | ||||
02:46:33 | 69.99 | 43 | O | 122,236 | 776 | LSE | ||||
02:46:33 | 69.99 | 1 | O | 122,193 | 775 | LSE | ||||
02:46:33 | 70.0 | 4 | O | 122,192 | 774 | LSE | ||||
02:46:33 | 70.0 | 16 | O | 122,188 | 773 | LSE | ||||
02:46:33 | 70.0 | 400 | O | 122,172 | 772 | LSE | ||||
02:46:02 | 70.03 | 252 | O | 121,772 | 771 | LSE | ||||
02:43:23 | 70.0 | 167 | O | 121,520 | 770 | LSE | ||||
02:43:23 | 70.0 | 58 | O | 121,353 | 769 | LSE | ||||
02:43:23 | 70.0 | 143 | O | 121,295 | 768 | LSE | ||||
02:43:23 | 70.0 | 180 | O | 121,152 | 767 | LSE | ||||
02:43:23 | 70.0 | 5 | O | 120,972 | 766 | LSE | ||||
02:43:23 | 70.0 | 77 | O | 120,967 | 765 | LSE | ||||
02:43:23 | 70.0 | 40 | O | 120,890 | 764 | LSE | ||||
02:43:23 | 70.0 | 3 | O | 120,850 | 763 | LSE | ||||
02:43:23 | 70.0 | 1 | O | 120,847 | 762 | LSE | ||||
02:43:23 | 70.0 | 116 | O | 120,846 | 761 | LSE | ||||
02:43:23 | 70.0 | 125 | O | 120,730 | 760 | LSE | ||||
02:43:23 | 70.0 | 13 | O | 120,605 | 759 | LSE | ||||
02:43:23 | 70.0 | 1 | O | 120,592 | 758 | LSE | ||||
02:43:23 | 70.0 | 5 | O | 120,591 | 757 | LSE | ||||
02:43:23 | 70.0 | 1 | O | 120,586 | 756 | LSE | ||||
02:43:23 | 70.0 | 1 | O | 120,585 | 755 | LSE | ||||
02:43:23 | 70.0 | 80 | O | 120,584 | 754 | LSE | ||||
02:43:23 | 70.0 | 25 | O | 120,504 | 753 | LSE | ||||
02:43:23 | 70.0 | 10 | O | 120,479 | 752 | LSE | ||||
02:43:23 | 70.0 | 50 | O | 120,469 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.