Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:15 | 5736.84 | 20 | O | 150,411 | 801 | LSE | ||||
02:15:15 | 5739.92 | 9 | O | 150,391 | 800 | LSE | ||||
02:15:15 | 5731.35 | 1 | O | 150,382 | 799 | LSE | ||||
02:15:15 | 5737.57 | 9 | O | 150,381 | 798 | LSE | ||||
02:15:15 | 5726.71 | 3787 | O | 150,372 | 797 | LSE | ||||
02:15:15 | 5731.35 | 51 | O | 146,585 | 796 | LSE | ||||
02:15:15 | 5736.84 | 148 | O | 146,534 | 795 | LSE | ||||
02:15:15 | 5734.49 | 433 | O | 146,386 | 794 | LSE | ||||
02:15:15 | 5725.87 | 86 | O | 145,953 | 793 | LSE | ||||
02:15:15 | 5737.57 | 174 | O | 145,867 | 792 | LSE | ||||
02:15:15 | 5746.23 | 212 | O | 145,693 | 791 | LSE | ||||
02:15:15 | 5746.24 | 7 | O | 145,481 | 790 | LSE | ||||
02:15:15 | 5726.71 | 103 | O | 145,474 | 789 | LSE | ||||
02:15:15 | 5714.96 | 8 | O | 145,371 | 788 | LSE | ||||
02:15:15 | 5715.01 | 87 | O | 145,363 | 787 | LSE | ||||
02:15:15 | 5702.42 | 18 | O | 145,276 | 786 | LSE | ||||
02:15:15 | 5706.34 | 15 | O | 145,258 | 785 | LSE | ||||
02:15:15 | 5692.3 | 55 | O | 145,243 | 784 | LSE | ||||
02:15:15 | 5681.33 | 6 | O | 145,188 | 783 | LSE | ||||
02:15:15 | 5678.2 | 6 | O | 145,182 | 782 | LSE | ||||
02:15:15 | 5678.14 | 12 | O | 145,176 | 781 | LSE | ||||
02:15:15 | 5675.73 | 20 | O | 145,164 | 780 | LSE | ||||
02:15:15 | 5677.24 | 6 | O | 145,144 | 779 | LSE | ||||
02:15:15 | 5650.79 | 15 | O | 145,138 | 778 | LSE | ||||
02:15:15 | 5664.89 | 17 | O | 145,123 | 777 | LSE | ||||
02:15:15 | 5665.67 | 20 | O | 145,106 | 776 | LSE | ||||
02:15:15 | 5661.81 | 80 | O | 145,086 | 775 | LSE | ||||
02:15:15 | 5660.25 | 50 | O | 145,006 | 774 | LSE | ||||
02:15:15 | 5633.62 | 70 | O | 144,956 | 773 | LSE | ||||
02:15:15 | 5628.92 | 50 | O | 144,886 | 772 | LSE | ||||
02:15:15 | 5664.22 | 19 | O | 144,836 | 771 | LSE | ||||
02:15:15 | 5667.35 | 20 | O | 144,817 | 770 | LSE | ||||
02:15:15 | 5675.3 | 35 | O | 144,797 | 769 | LSE | ||||
02:15:15 | 5680.78 | 88 | O | 144,762 | 768 | LSE | ||||
02:15:15 | 5679.27 | 2 | O | 144,674 | 767 | LSE | ||||
02:15:15 | 5669.1 | 100 | O | 144,672 | 766 | LSE | ||||
02:15:15 | 5669.88 | 8 | O | 144,572 | 765 | LSE | ||||
02:15:15 | 5668.25 | 23 | O | 144,564 | 764 | LSE | ||||
02:15:12 | 5682.039 | 50 | O | 144,541 | 763 | LSE | ||||
02:15:12 | 5675.437 | 176 | O | 144,491 | 762 | LSE | ||||
02:15:12 | 5677.791 | 69 | O | 144,315 | 761 | LSE | ||||
02:15:12 | 5683.608 | 41 | O | 144,246 | 760 | LSE | ||||
02:15:12 | 5684.646 | 4 | O | 144,205 | 759 | LSE | ||||
02:15:12 | 5676.331 | 35 | O | 144,201 | 758 | LSE | ||||
02:15:12 | 5678.685 | 10 | O | 144,166 | 757 | LSE | ||||
02:15:12 | 5670.752 | 75 | O | 144,156 | 756 | LSE | ||||
02:15:12 | 5672.321 | 8 | O | 144,081 | 755 | LSE | ||||
02:15:12 | 5622.956 | 5 | O | 144,073 | 754 | LSE | ||||
02:15:12 | 5626.879 | 138 | O | 144,068 | 753 | LSE | ||||
02:15:12 | 5624.525 | 86 | O | 143,930 | 752 | LSE | ||||
02:15:12 | 5623.741 | 17 | O | 143,844 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.