Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:50 | 79.25 | 139 | O | 250,014 | 801 | LSE | ||||
01:00:50 | 79.25 | 1 | O | 249,875 | 800 | LSE | ||||
01:00:50 | 79.25 | 13 | O | 249,874 | 799 | LSE | ||||
01:00:50 | 79.25 | 300 | O | 249,861 | 798 | LSE | ||||
01:00:50 | 79.28 | 5 | O | 249,561 | 797 | LSE | ||||
01:00:50 | 79.3 | 1 | O | 249,556 | 796 | LSE | ||||
01:00:50 | 79.3 | 30 | O | 249,555 | 795 | LSE | ||||
01:00:50 | 79.3 | 11 | O | 249,525 | 794 | LSE | ||||
01:00:50 | 79.3 | 3 | O | 249,514 | 793 | LSE | ||||
01:00:50 | 79.3 | 200 | O | 249,511 | 792 | LSE | ||||
01:00:50 | 79.3 | 14 | O | 249,311 | 791 | LSE | ||||
01:00:50 | 79.3 | 56 | O | 249,297 | 790 | LSE | ||||
01:00:50 | 79.33 | 3 | O | 249,241 | 789 | LSE | ||||
01:00:50 | 79.33 | 1 | O | 249,238 | 788 | LSE | ||||
01:00:50 | 79.37 | 306 | O | 249,237 | 787 | LSE | ||||
01:00:50 | 79.35 | 16 | O | 248,931 | 786 | LSE | ||||
01:00:50 | 79.37 | 140 | O | 248,915 | 785 | LSE | ||||
01:00:50 | 79.35 | 2 | O | 248,775 | 784 | LSE | ||||
01:00:50 | 79.35 | 82 | O | 248,773 | 783 | LSE | ||||
01:00:50 | 79.37 | 5 | O | 248,691 | 782 | LSE | ||||
01:00:50 | 79.37 | 4 | O | 248,686 | 781 | LSE | ||||
01:00:50 | 79.37 | 19 | O | 248,682 | 780 | LSE | ||||
01:00:50 | 79.37 | 60 | O | 248,663 | 779 | LSE | ||||
01:00:50 | 79.37 | 1 | O | 248,603 | 778 | LSE | ||||
01:00:50 | 79.37 | 21 | O | 248,602 | 777 | LSE | ||||
01:00:50 | 79.37 | 250 | O | 248,581 | 776 | LSE | ||||
01:00:50 | 79.37 | 250 | O | 248,331 | 775 | LSE | ||||
01:00:50 | 79.36 | 142 | O | 248,081 | 774 | LSE | ||||
01:00:50 | 79.37 | 50 | O | 247,939 | 773 | LSE | ||||
01:00:50 | 79.38 | 5 | O | 247,889 | 772 | LSE | ||||
01:00:50 | 79.38 | 3 | O | 247,884 | 771 | LSE | ||||
01:00:50 | 79.38 | 238 | O | 247,881 | 770 | LSE | ||||
01:00:50 | 79.38 | 262 | O | 247,643 | 769 | LSE | ||||
01:00:50 | 79.25 | 9 | O | 247,381 | 768 | LSE | ||||
01:00:50 | 79.25 | 21 | O | 247,372 | 767 | LSE | ||||
01:00:50 | 79.25 | 21 | O | 247,351 | 766 | LSE | ||||
01:00:50 | 79.25 | 21 | O | 247,330 | 765 | LSE | ||||
01:00:50 | 79.25 | 20 | O | 247,309 | 764 | LSE | ||||
01:00:50 | 79.23 | 67 | O | 247,289 | 763 | LSE | ||||
01:00:50 | 79.23 | 96 | O | 247,222 | 762 | LSE | ||||
01:00:50 | 79.25 | 64 | O | 247,126 | 761 | LSE | ||||
01:00:50 | 79.25 | 15 | O | 247,062 | 760 | LSE | ||||
01:00:50 | 79.25 | 2 | O | 247,047 | 759 | LSE | ||||
01:00:50 | 79.25 | 14 | O | 247,045 | 758 | LSE | ||||
01:00:50 | 79.2 | 62 | O | 247,031 | 757 | LSE | ||||
01:00:50 | 79.2 | 156 | O | 246,969 | 756 | LSE | ||||
01:00:50 | 79.2 | 99 | O | 246,813 | 755 | LSE | ||||
01:00:50 | 79.24 | 1 | O | 246,714 | 754 | LSE | ||||
01:00:50 | 79.25 | 182 | O | 246,713 | 753 | LSE | ||||
01:00:50 | 79.24 | 4 | O | 246,531 | 752 | LSE | ||||
01:00:50 | 79.25 | 26 | O | 246,527 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.