ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 801 - 751 (09:30-03:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:03 72.5 800 O
99,051 801 LSE
09:30:03 72.5 98 O
98,251 800 LSE
09:30:02 72.76 6 O
98,153 799 LSE
09:30:02 72.76 87 O
98,147 798 LSE
09:30:00 72.72 1 O
98,060 797 LSE
09:15:46 73.34 8 O
98,059 796 LSE
09:10:48 73.42 7 O
98,051 795 LSE
09:00:30 73.438 20 O
98,044 794 LSE
08:49:19 73.35 100 O
98,024 793 LSE
08:36:54 73.428 75 O
97,924 792 LSE
08:00:06 72.89 5 O
97,849 791 LSE
07:59:06 72.84 700 O
97,844 790 LSE
07:28:54 72.82 5 O
97,144 789 LSE
07:20:59 72.91 150 O
97,139 788 LSE
07:16:55 72.8 100 O
96,989 787 LSE
07:00:28 73.15 300 O
96,889 786 LSE
07:00:09 73.103 100 O
96,589 785 LSE
07:00:09 73.103 100 O
96,489 784 LSE
07:00:09 73.12 2 O
96,389 783 LSE
07:00:09 73.103 100 O
96,387 782 LSE
07:00:09 73.104 75 O
96,287 781 LSE
06:46:17 73.11 40 O
96,212 780 LSE
06:06:55 73.04 2 O
96,172 779 LSE
04:53:23 72.91 2 O
96,170 778 LSE
04:43:14 72.88 8 O
96,168 777 LSE
04:28:25 73.0 50 O
96,160 776 LSE
04:19:45 72.784 1 O
96,110 775 LSE
03:49:54 72.39 50 O
96,109 774 LSE
03:49:54 72.39 50 O
96,059 773 LSE
03:49:38 72.39 110 O
96,009 772 LSE
03:47:51 72.39 24 O
95,899 771 LSE
03:47:04 72.35 165 O
95,875 770 LSE
03:44:02 72.38 39 O
95,710 769 LSE
03:43:51 72.37 17 O
95,671 768 LSE
03:43:50 72.3 404 O
95,654 767 LSE
03:43:50 72.3 41 O
95,250 766 LSE
03:24:09 72.45 49 O
95,209 765 LSE
03:09:04 72.4 94 O
95,160 764 LSE
03:09:04 72.43 95 O
95,066 763 LSE
03:06:47 72.368 13 O
94,971 762 LSE
03:06:26 72.389 1 O
94,958 761 LSE
03:06:26 72.192 10 O
94,957 760 LSE
03:06:04 72.192 10 O
94,947 759 LSE
03:05:59 72.391 1 O
94,937 758 LSE
03:05:59 72.41 10 O
94,936 757 LSE
03:05:59 72.42 48 O
94,926 756 LSE
03:05:57 72.415 3 O
94,878 755 LSE
03:05:45 72.192 10 O
94,875 754 LSE
03:05:35 72.208 1 O
94,865 753 LSE
03:05:35 72.215 1 O
94,864 752 LSE
03:05:35 72.2 6 O
94,863 751 LSE