ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 801 - 751 (03:00-02:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:33 69.63 7 O
125,129 801 LSE
03:00:33 69.635 4 O
125,122 800 LSE
03:00:33 69.635 7 O
125,118 799 LSE
03:00:33 69.66 1 O
125,111 798 LSE
03:00:23 69.85 2 O
125,110 797 LSE
03:00:23 69.78 14 O
125,108 796 LSE
03:00:23 69.8 24 O
125,094 795 LSE
03:00:23 69.794 3 O
125,070 794 LSE
03:00:23 69.799 3 O
125,067 793 LSE
03:00:23 69.86 2 O
125,064 792 LSE
03:00:23 69.81 14 O
125,062 791 LSE
03:00:23 69.825 15 O
125,048 790 LSE
02:51:33 70.16 19 O
125,033 789 LSE
02:51:22 70.14 23 O
125,014 788 LSE
02:51:22 70.14 83 O
124,991 787 LSE
02:51:21 70.13 143 O
124,908 786 LSE
02:50:43 70.11 75 O
124,765 785 LSE
02:50:43 70.11 143 O
124,690 784 LSE
02:50:42 70.11 79 O
124,547 783 LSE
02:50:42 70.11 143 O
124,468 782 LSE
02:49:35 70.04 82 O
124,325 781 LSE
02:49:35 70.04 1753 O
124,243 780 LSE
02:46:33 69.98 118 O
122,490 779 LSE
02:46:33 69.98 118 O
122,372 778 LSE
02:46:33 69.98 18 O
122,254 777 LSE
02:46:33 69.99 43 O
122,236 776 LSE
02:46:33 69.99 1 O
122,193 775 LSE
02:46:33 70.0 4 O
122,192 774 LSE
02:46:33 70.0 16 O
122,188 773 LSE
02:46:33 70.0 400 O
122,172 772 LSE
02:46:02 70.03 252 O
121,772 771 LSE
02:43:23 70.0 167 O
121,520 770 LSE
02:43:23 70.0 58 O
121,353 769 LSE
02:43:23 70.0 143 O
121,295 768 LSE
02:43:23 70.0 180 O
121,152 767 LSE
02:43:23 70.0 5 O
120,972 766 LSE
02:43:23 70.0 77 O
120,967 765 LSE
02:43:23 70.0 40 O
120,890 764 LSE
02:43:23 70.0 3 O
120,850 763 LSE
02:43:23 70.0 1 O
120,847 762 LSE
02:43:23 70.0 116 O
120,846 761 LSE
02:43:23 70.0 125 O
120,730 760 LSE
02:43:23 70.0 13 O
120,605 759 LSE
02:43:23 70.0 1 O
120,592 758 LSE
02:43:23 70.0 5 O
120,591 757 LSE
02:43:23 70.0 1 O
120,586 756 LSE
02:43:23 70.0 1 O
120,585 755 LSE
02:43:23 70.0 80 O
120,584 754 LSE
02:43:23 70.0 25 O
120,504 753 LSE
02:43:23 70.0 10 O
120,479 752 LSE
02:43:23 70.0 50 O
120,469 751 LSE