Palantir Technologies (0A7R) - Trades

Trade 801 - 751 (09:30-03:05)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:30:03	72.5	800	O	99,051	801	LSE
09:30:03	72.5	98	O	98,251	800	LSE
09:30:02	72.76	6	O	98,153	799	LSE
09:30:02	72.76	87	O	98,147	798	LSE
09:30:00	72.72	1	O	98,060	797	LSE
09:15:46	73.34	8	O	98,059	796	LSE
09:10:48	73.42	7	O	98,051	795	LSE
09:00:30	73.438	20	O	98,044	794	LSE
08:49:19	73.35	100	O	98,024	793	LSE
08:36:54	73.428	75	O	97,924	792	LSE
08:00:06	72.89	5	O	97,849	791	LSE
07:59:06	72.84	700	O	97,844	790	LSE
07:28:54	72.82	5	O	97,144	789	LSE
07:20:59	72.91	150	O	97,139	788	LSE
07:16:55	72.8	100	O	96,989	787	LSE
07:00:28	73.15	300	O	96,889	786	LSE
07:00:09	73.103	100	O	96,589	785	LSE
07:00:09	73.103	100	O	96,489	784	LSE
07:00:09	73.12	2	O	96,389	783	LSE
07:00:09	73.103	100	O	96,387	782	LSE
07:00:09	73.104	75	O	96,287	781	LSE
06:46:17	73.11	40	O	96,212	780	LSE
06:06:55	73.04	2	O	96,172	779	LSE
04:53:23	72.91	2	O	96,170	778	LSE
04:43:14	72.88	8	O	96,168	777	LSE
04:28:25	73.0	50	O	96,160	776	LSE
04:19:45	72.784	1	O	96,110	775	LSE
03:49:54	72.39	50	O	96,109	774	LSE
03:49:54	72.39	50	O	96,059	773	LSE
03:49:38	72.39	110	O	96,009	772	LSE
03:47:51	72.39	24	O	95,899	771	LSE
03:47:04	72.35	165	O	95,875	770	LSE
03:44:02	72.38	39	O	95,710	769	LSE
03:43:51	72.37	17	O	95,671	768	LSE
03:43:50	72.3	404	O	95,654	767	LSE
03:43:50	72.3	41	O	95,250	766	LSE
03:24:09	72.45	49	O	95,209	765	LSE
03:09:04	72.4	94	O	95,160	764	LSE
03:09:04	72.43	95	O	95,066	763	LSE
03:06:47	72.368	13	O	94,971	762	LSE
03:06:26	72.389	1	O	94,958	761	LSE
03:06:26	72.192	10	O	94,957	760	LSE
03:06:04	72.192	10	O	94,947	759	LSE
03:05:59	72.391	1	O	94,937	758	LSE
03:05:59	72.41	10	O	94,936	757	LSE
03:05:59	72.42	48	O	94,926	756	LSE
03:05:57	72.415	3	O	94,878	755	LSE
03:05:45	72.192	10	O	94,875	754	LSE
03:05:35	72.208	1	O	94,865	753	LSE
03:05:35	72.215	1	O	94,864	752	LSE
03:05:35	72.2	6	O	94,863	751	LSE

Palantir Technologies Inc (0A7R) Trades