Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:28:24 | 72.94 | 531 | O | 667,624 | 5651 | LSE | ||||
12:28:20 | 73.7 | 200 | O | 667,093 | 5650 | LSE | ||||
12:28:20 | 73.7 | 245 | O | 666,893 | 5649 | LSE | ||||
12:28:20 | 73.702 | 200 | O | 666,648 | 5648 | LSE | ||||
12:28:20 | 73.72 | 400 | O | 666,448 | 5647 | LSE | ||||
12:28:19 | 73.14 | 13 | O | 666,048 | 5646 | LSE | ||||
12:28:13 | 73.31 | 27 | O | 666,035 | 5645 | LSE | ||||
12:28:10 | 73.19 | 6 | O | 666,008 | 5644 | LSE | ||||
12:27:56 | 73.68 | 130 | O | 666,002 | 5643 | LSE | ||||
12:27:47 | 73.17 | 109 | O | 665,872 | 5642 | LSE | ||||
12:27:33 | 73.739 | 12 | O | 665,763 | 5641 | LSE | ||||
12:27:32 | 72.52 | 6 | O | 665,751 | 5640 | LSE | ||||
12:27:25 | 72.79 | 10 | O | 665,745 | 5639 | LSE | ||||
12:27:21 | 72.43 | 13 | O | 665,735 | 5638 | LSE | ||||
12:27:16 | 72.87 | 2 | O | 665,722 | 5637 | LSE | ||||
12:27:12 | 73.14 | 2 | O | 665,720 | 5636 | LSE | ||||
12:27:11 | 73.14 | 2 | O | 665,718 | 5635 | LSE | ||||
12:27:10 | 73.688 | 7 | O | 665,716 | 5634 | LSE | ||||
12:27:10 | 73.67 | 20 | O | 665,709 | 5633 | LSE | ||||
12:27:09 | 73.09 | 112 | O | 665,689 | 5632 | LSE | ||||
12:27:06 | 73.02 | 136 | O | 665,577 | 5631 | LSE | ||||
12:27:05 | 72.58 | 1 | O | 665,441 | 5630 | LSE | ||||
12:27:03 | 73.0 | 1 | O | 665,440 | 5629 | LSE | ||||
12:27:02 | 73.06 | 136 | O | 665,439 | 5628 | LSE | ||||
12:26:52 | 72.52 | 321 | O | 665,303 | 5627 | LSE | ||||
12:26:46 | 73.31 | 2 | O | 664,982 | 5626 | LSE | ||||
12:26:37 | 73.769 | 4 | O | 664,980 | 5625 | LSE | ||||
12:26:34 | 72.87 | 48 | O | 664,976 | 5624 | LSE | ||||
12:26:34 | 73.762 | 3 | O | 664,928 | 5623 | LSE | ||||
12:26:26 | 72.58 | 1 | O | 664,925 | 5622 | LSE | ||||
12:26:25 | 72.59 | 1 | O | 664,924 | 5621 | LSE | ||||
12:26:25 | 73.819 | 1 | O | 664,923 | 5620 | LSE | ||||
12:26:23 | 72.59 | 1 | O | 664,922 | 5619 | LSE | ||||
12:26:21 | 72.61 | 1 | O | 664,921 | 5618 | LSE | ||||
12:26:19 | 73.823 | 200 | O | 664,920 | 5617 | LSE | ||||
12:26:19 | 73.835 | 100 | O | 664,720 | 5616 | LSE | ||||
12:26:08 | 73.898 | 2 | O | 664,620 | 5615 | LSE | ||||
12:26:04 | 73.1 | 3 | O | 664,618 | 5614 | LSE | ||||
12:25:57 | 72.62 | 2 | O | 664,615 | 5613 | LSE | ||||
12:25:49 | 72.74 | 137 | O | 664,613 | 5612 | LSE | ||||
12:25:21 | 73.852 | 2 | O | 664,476 | 5611 | LSE | ||||
12:25:18 | 72.61 | 13 | O | 664,474 | 5610 | LSE | ||||
12:25:14 | 73.911 | 1 | O | 664,461 | 5609 | LSE | ||||
12:25:07 | 73.894 | 2 | O | 664,460 | 5608 | LSE | ||||
12:25:07 | 72.67 | 1 | O | 664,458 | 5607 | LSE | ||||
12:25:06 | 72.6 | 1 | O | 664,457 | 5606 | LSE | ||||
12:24:59 | 72.6 | 1 | O | 664,456 | 5605 | LSE | ||||
12:24:55 | 72.59 | 46 | O | 664,455 | 5604 | LSE | ||||
12:24:51 | 73.87 | 3786 | O | 664,409 | 5603 | LSE | ||||
12:24:44 | 73.87 | 100 | O | 660,623 | 5602 | LSE | ||||
12:24:39 | 73.48 | 5 | O | 660,523 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.