Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:55 | 75.52 | 54 | O | 704,416 | 5651 | LSE | ||||
11:40:54 | 75.63 | 13 | O | 704,362 | 5650 | LSE | ||||
11:40:45 | 75.73 | 1 | O | 704,349 | 5649 | LSE | ||||
11:40:41 | 75.64 | 2 | O | 704,348 | 5648 | LSE | ||||
11:40:37 | 75.35 | 5 | O | 704,346 | 5647 | LSE | ||||
11:40:30 | 75.38 | 1 | O | 704,341 | 5646 | LSE | ||||
11:40:29 | 75.61 | 39 | O | 704,340 | 5645 | LSE | ||||
11:40:24 | 75.46 | 1 | O | 704,301 | 5644 | LSE | ||||
11:40:20 | 75.56 | 4 | O | 704,300 | 5643 | LSE | ||||
11:40:17 | 75.6 | 4 | O | 704,296 | 5642 | LSE | ||||
11:40:11 | 75.62 | 2 | O | 704,292 | 5641 | LSE | ||||
11:40:05 | 75.37 | 1 | O | 704,290 | 5640 | LSE | ||||
11:40:01 | 75.62 | 13 | O | 704,289 | 5639 | LSE | ||||
11:40:00 | 75.36 | 1 | O | 704,276 | 5638 | LSE | ||||
11:39:54 | 75.69 | 3 | O | 704,275 | 5637 | LSE | ||||
11:39:52 | 75.72 | 4 | O | 704,272 | 5636 | LSE | ||||
11:39:48 | 75.37 | 1 | O | 704,268 | 5635 | LSE | ||||
11:39:45 | 76.08 | 1 | O | 704,267 | 5634 | LSE | ||||
11:39:45 | 76.079 | 3 | O | 704,266 | 5633 | LSE | ||||
11:39:42 | 75.64 | 13 | O | 704,263 | 5632 | LSE | ||||
11:39:42 | 75.48 | 1 | O | 704,250 | 5631 | LSE | ||||
11:39:42 | 75.49 | 13 | O | 704,249 | 5630 | LSE | ||||
11:39:41 | 76.073 | 99 | O | 704,236 | 5629 | LSE | ||||
11:39:39 | 75.5 | 6 | O | 704,137 | 5628 | LSE | ||||
11:39:38 | 75.57 | 6 | O | 704,131 | 5627 | LSE | ||||
11:39:19 | 76.052 | 1 | O | 704,125 | 5626 | LSE | ||||
11:39:14 | 75.62 | 3 | O | 704,124 | 5625 | LSE | ||||
11:39:14 | 75.62 | 12 | O | 704,121 | 5624 | LSE | ||||
11:39:12 | 75.62 | 7 | O | 704,109 | 5623 | LSE | ||||
11:39:09 | 76.067 | 40 | O | 704,102 | 5622 | LSE | ||||
11:39:06 | 5965.915 | 10 | O | 704,062 | 5621 | LSE | ||||
11:39:05 | 75.67 | 1 | O | 704,052 | 5620 | LSE | ||||
11:39:05 | 5967.76 | 207 | O | 704,051 | 5619 | LSE | ||||
11:39:03 | 75.67 | 1 | O | 703,844 | 5618 | LSE | ||||
11:39:03 | 75.43 | 10 | O | 703,843 | 5617 | LSE | ||||
11:39:00 | 75.41 | 39 | O | 703,833 | 5616 | LSE | ||||
11:39:00 | 75.44 | 1 | O | 703,794 | 5615 | LSE | ||||
11:39:00 | 75.67 | 1 | O | 703,793 | 5614 | LSE | ||||
11:39:00 | 76.094 | 5 | O | 703,792 | 5613 | LSE | ||||
11:38:58 | 75.44 | 17 | O | 703,787 | 5612 | LSE | ||||
11:38:57 | 76.08 | 1 | O | 703,770 | 5611 | LSE | ||||
11:38:54 | 76.148 | 60 | O | 703,769 | 5610 | LSE | ||||
11:38:54 | 75.52 | 3 | O | 703,709 | 5609 | LSE | ||||
11:38:54 | 76.12 | 45 | O | 703,706 | 5608 | LSE | ||||
11:38:54 | 76.12 | 20 | O | 703,661 | 5607 | LSE | ||||
11:38:54 | 76.12 | 1 | O | 703,641 | 5606 | LSE | ||||
11:38:54 | 76.12 | 2 | O | 703,640 | 5605 | LSE | ||||
11:38:54 | 76.12 | 1 | O | 703,638 | 5604 | LSE | ||||
11:38:51 | 75.42 | 1 | O | 703,637 | 5603 | LSE | ||||
11:38:51 | 75.47 | 8 | O | 703,636 | 5602 | LSE | ||||
11:38:45 | 75.48 | 1 | O | 703,628 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.