Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:49 | 71.734 | 1 | O | 496,040 | 5651 | LSE | ||||
12:04:49 | 71.734 | 8 | O | 496,039 | 5650 | LSE | ||||
12:04:48 | 71.734 | 1 | O | 496,031 | 5649 | LSE | ||||
12:04:48 | 71.734 | 2 | O | 496,030 | 5648 | LSE | ||||
12:04:48 | 71.734 | 2 | O | 496,028 | 5647 | LSE | ||||
12:04:48 | 71.734 | 2 | O | 496,026 | 5646 | LSE | ||||
12:04:48 | 71.734 | 1 | O | 496,024 | 5645 | LSE | ||||
12:04:48 | 71.734 | 2 | O | 496,023 | 5644 | LSE | ||||
12:04:48 | 71.734 | 1 | O | 496,021 | 5643 | LSE | ||||
12:04:48 | 71.734 | 1 | O | 496,020 | 5642 | LSE | ||||
12:04:48 | 71.734 | 1 | O | 496,019 | 5641 | LSE | ||||
12:04:48 | 71.734 | 1 | O | 496,018 | 5640 | LSE | ||||
12:04:48 | 71.734 | 1 | O | 496,017 | 5639 | LSE | ||||
12:04:47 | 71.734 | 1 | O | 496,016 | 5638 | LSE | ||||
12:04:47 | 71.734 | 3 | O | 496,015 | 5637 | LSE | ||||
12:04:47 | 71.734 | 2 | O | 496,012 | 5636 | LSE | ||||
12:04:47 | 71.734 | 1 | O | 496,010 | 5635 | LSE | ||||
12:04:47 | 71.734 | 2 | O | 496,009 | 5634 | LSE | ||||
12:04:47 | 71.734 | 1 | O | 496,007 | 5633 | LSE | ||||
12:04:46 | 71.734 | 1 | O | 496,006 | 5632 | LSE | ||||
12:04:46 | 71.734 | 1 | O | 496,005 | 5631 | LSE | ||||
12:04:46 | 72.53 | 100 | O | 496,004 | 5630 | LSE | ||||
12:04:46 | 71.734 | 1 | O | 495,904 | 5629 | LSE | ||||
12:04:46 | 71.734 | 1 | O | 495,903 | 5628 | LSE | ||||
12:04:46 | 71.734 | 1 | O | 495,902 | 5627 | LSE | ||||
12:04:45 | 71.734 | 1 | O | 495,901 | 5626 | LSE | ||||
12:04:45 | 71.734 | 2 | O | 495,900 | 5625 | LSE | ||||
12:04:45 | 71.734 | 1 | O | 495,898 | 5624 | LSE | ||||
12:04:45 | 71.734 | 4 | O | 495,897 | 5623 | LSE | ||||
12:04:45 | 71.734 | 2 | O | 495,893 | 5622 | LSE | ||||
12:04:45 | 71.734 | 1 | O | 495,891 | 5621 | LSE | ||||
12:04:45 | 71.734 | 2 | O | 495,890 | 5620 | LSE | ||||
12:04:45 | 72.535 | 800 | O | 495,888 | 5619 | LSE | ||||
12:04:45 | 71.734 | 1 | O | 495,088 | 5618 | LSE | ||||
12:04:45 | 71.734 | 1 | O | 495,087 | 5617 | LSE | ||||
12:04:44 | 71.734 | 2 | O | 495,086 | 5616 | LSE | ||||
12:04:44 | 71.734 | 1 | O | 495,084 | 5615 | LSE | ||||
12:04:44 | 71.734 | 1 | O | 495,083 | 5614 | LSE | ||||
12:04:44 | 71.734 | 2 | O | 495,082 | 5613 | LSE | ||||
12:04:44 | 71.734 | 1 | O | 495,080 | 5612 | LSE | ||||
12:04:44 | 71.734 | 1 | O | 495,079 | 5611 | LSE | ||||
12:04:44 | 71.734 | 1 | O | 495,078 | 5610 | LSE | ||||
12:04:44 | 71.734 | 2 | O | 495,077 | 5609 | LSE | ||||
12:04:44 | 71.734 | 1 | O | 495,075 | 5608 | LSE | ||||
12:04:44 | 71.734 | 1 | O | 495,074 | 5607 | LSE | ||||
12:04:44 | 71.734 | 3 | O | 495,073 | 5606 | LSE | ||||
12:04:44 | 71.734 | 1 | O | 495,070 | 5605 | LSE | ||||
12:04:43 | 71.734 | 1 | O | 495,069 | 5604 | LSE | ||||
12:04:43 | 71.734 | 1 | O | 495,068 | 5603 | LSE | ||||
12:04:43 | 71.734 | 1 | O | 495,067 | 5602 | LSE | ||||
12:04:43 | 72.547 | 200 | O | 495,066 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.