ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5651 - 5601 (12:28-12:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:28:24 72.94 531 O
667,624 5651 LSE
12:28:20 73.7 200 O
667,093 5650 LSE
12:28:20 73.7 245 O
666,893 5649 LSE
12:28:20 73.702 200 O
666,648 5648 LSE
12:28:20 73.72 400 O
666,448 5647 LSE
12:28:19 73.14 13 O
666,048 5646 LSE
12:28:13 73.31 27 O
666,035 5645 LSE
12:28:10 73.19 6 O
666,008 5644 LSE
12:27:56 73.68 130 O
666,002 5643 LSE
12:27:47 73.17 109 O
665,872 5642 LSE
12:27:33 73.739 12 O
665,763 5641 LSE
12:27:32 72.52 6 O
665,751 5640 LSE
12:27:25 72.79 10 O
665,745 5639 LSE
12:27:21 72.43 13 O
665,735 5638 LSE
12:27:16 72.87 2 O
665,722 5637 LSE
12:27:12 73.14 2 O
665,720 5636 LSE
12:27:11 73.14 2 O
665,718 5635 LSE
12:27:10 73.688 7 O
665,716 5634 LSE
12:27:10 73.67 20 O
665,709 5633 LSE
12:27:09 73.09 112 O
665,689 5632 LSE
12:27:06 73.02 136 O
665,577 5631 LSE
12:27:05 72.58 1 O
665,441 5630 LSE
12:27:03 73.0 1 O
665,440 5629 LSE
12:27:02 73.06 136 O
665,439 5628 LSE
12:26:52 72.52 321 O
665,303 5627 LSE
12:26:46 73.31 2 O
664,982 5626 LSE
12:26:37 73.769 4 O
664,980 5625 LSE
12:26:34 72.87 48 O
664,976 5624 LSE
12:26:34 73.762 3 O
664,928 5623 LSE
12:26:26 72.58 1 O
664,925 5622 LSE
12:26:25 72.59 1 O
664,924 5621 LSE
12:26:25 73.819 1 O
664,923 5620 LSE
12:26:23 72.59 1 O
664,922 5619 LSE
12:26:21 72.61 1 O
664,921 5618 LSE
12:26:19 73.823 200 O
664,920 5617 LSE
12:26:19 73.835 100 O
664,720 5616 LSE
12:26:08 73.898 2 O
664,620 5615 LSE
12:26:04 73.1 3 O
664,618 5614 LSE
12:25:57 72.62 2 O
664,615 5613 LSE
12:25:49 72.74 137 O
664,613 5612 LSE
12:25:21 73.852 2 O
664,476 5611 LSE
12:25:18 72.61 13 O
664,474 5610 LSE
12:25:14 73.911 1 O
664,461 5609 LSE
12:25:07 73.894 2 O
664,460 5608 LSE
12:25:07 72.67 1 O
664,458 5607 LSE
12:25:06 72.6 1 O
664,457 5606 LSE
12:24:59 72.6 1 O
664,456 5605 LSE
12:24:55 72.59 46 O
664,455 5604 LSE
12:24:51 73.87 3786 O
664,409 5603 LSE
12:24:44 73.87 100 O
660,623 5602 LSE
12:24:39 73.48 5 O
660,523 5601 LSE

Your Recent History

Delayed Upgrade Clock