ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5651 - 5601 (11:40-11:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:40:55 75.52 54 O
704,416 5651 LSE
11:40:54 75.63 13 O
704,362 5650 LSE
11:40:45 75.73 1 O
704,349 5649 LSE
11:40:41 75.64 2 O
704,348 5648 LSE
11:40:37 75.35 5 O
704,346 5647 LSE
11:40:30 75.38 1 O
704,341 5646 LSE
11:40:29 75.61 39 O
704,340 5645 LSE
11:40:24 75.46 1 O
704,301 5644 LSE
11:40:20 75.56 4 O
704,300 5643 LSE
11:40:17 75.6 4 O
704,296 5642 LSE
11:40:11 75.62 2 O
704,292 5641 LSE
11:40:05 75.37 1 O
704,290 5640 LSE
11:40:01 75.62 13 O
704,289 5639 LSE
11:40:00 75.36 1 O
704,276 5638 LSE
11:39:54 75.69 3 O
704,275 5637 LSE
11:39:52 75.72 4 O
704,272 5636 LSE
11:39:48 75.37 1 O
704,268 5635 LSE
11:39:45 76.08 1 O
704,267 5634 LSE
11:39:45 76.079 3 O
704,266 5633 LSE
11:39:42 75.64 13 O
704,263 5632 LSE
11:39:42 75.48 1 O
704,250 5631 LSE
11:39:42 75.49 13 O
704,249 5630 LSE
11:39:41 76.073 99 O
704,236 5629 LSE
11:39:39 75.5 6 O
704,137 5628 LSE
11:39:38 75.57 6 O
704,131 5627 LSE
11:39:19 76.052 1 O
704,125 5626 LSE
11:39:14 75.62 3 O
704,124 5625 LSE
11:39:14 75.62 12 O
704,121 5624 LSE
11:39:12 75.62 7 O
704,109 5623 LSE
11:39:09 76.067 40 O
704,102 5622 LSE
11:39:06 5965.915 10 O
704,062 5621 LSE
11:39:05 75.67 1 O
704,052 5620 LSE
11:39:05 5967.76 207 O
704,051 5619 LSE
11:39:03 75.67 1 O
703,844 5618 LSE
11:39:03 75.43 10 O
703,843 5617 LSE
11:39:00 75.41 39 O
703,833 5616 LSE
11:39:00 75.44 1 O
703,794 5615 LSE
11:39:00 75.67 1 O
703,793 5614 LSE
11:39:00 76.094 5 O
703,792 5613 LSE
11:38:58 75.44 17 O
703,787 5612 LSE
11:38:57 76.08 1 O
703,770 5611 LSE
11:38:54 76.148 60 O
703,769 5610 LSE
11:38:54 75.52 3 O
703,709 5609 LSE
11:38:54 76.12 45 O
703,706 5608 LSE
11:38:54 76.12 20 O
703,661 5607 LSE
11:38:54 76.12 1 O
703,641 5606 LSE
11:38:54 76.12 2 O
703,640 5605 LSE
11:38:54 76.12 1 O
703,638 5604 LSE
11:38:51 75.42 1 O
703,637 5603 LSE
11:38:51 75.47 8 O
703,636 5602 LSE
11:38:45 75.48 1 O
703,628 5601 LSE

Your Recent History

Delayed Upgrade Clock