ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5651 - 5601 (12:04-12:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:49 71.734 1 O
496,040 5651 LSE
12:04:49 71.734 8 O
496,039 5650 LSE
12:04:48 71.734 1 O
496,031 5649 LSE
12:04:48 71.734 2 O
496,030 5648 LSE
12:04:48 71.734 2 O
496,028 5647 LSE
12:04:48 71.734 2 O
496,026 5646 LSE
12:04:48 71.734 1 O
496,024 5645 LSE
12:04:48 71.734 2 O
496,023 5644 LSE
12:04:48 71.734 1 O
496,021 5643 LSE
12:04:48 71.734 1 O
496,020 5642 LSE
12:04:48 71.734 1 O
496,019 5641 LSE
12:04:48 71.734 1 O
496,018 5640 LSE
12:04:48 71.734 1 O
496,017 5639 LSE
12:04:47 71.734 1 O
496,016 5638 LSE
12:04:47 71.734 3 O
496,015 5637 LSE
12:04:47 71.734 2 O
496,012 5636 LSE
12:04:47 71.734 1 O
496,010 5635 LSE
12:04:47 71.734 2 O
496,009 5634 LSE
12:04:47 71.734 1 O
496,007 5633 LSE
12:04:46 71.734 1 O
496,006 5632 LSE
12:04:46 71.734 1 O
496,005 5631 LSE
12:04:46 72.53 100 O
496,004 5630 LSE
12:04:46 71.734 1 O
495,904 5629 LSE
12:04:46 71.734 1 O
495,903 5628 LSE
12:04:46 71.734 1 O
495,902 5627 LSE
12:04:45 71.734 1 O
495,901 5626 LSE
12:04:45 71.734 2 O
495,900 5625 LSE
12:04:45 71.734 1 O
495,898 5624 LSE
12:04:45 71.734 4 O
495,897 5623 LSE
12:04:45 71.734 2 O
495,893 5622 LSE
12:04:45 71.734 1 O
495,891 5621 LSE
12:04:45 71.734 2 O
495,890 5620 LSE
12:04:45 72.535 800 O
495,888 5619 LSE
12:04:45 71.734 1 O
495,088 5618 LSE
12:04:45 71.734 1 O
495,087 5617 LSE
12:04:44 71.734 2 O
495,086 5616 LSE
12:04:44 71.734 1 O
495,084 5615 LSE
12:04:44 71.734 1 O
495,083 5614 LSE
12:04:44 71.734 2 O
495,082 5613 LSE
12:04:44 71.734 1 O
495,080 5612 LSE
12:04:44 71.734 1 O
495,079 5611 LSE
12:04:44 71.734 1 O
495,078 5610 LSE
12:04:44 71.734 2 O
495,077 5609 LSE
12:04:44 71.734 1 O
495,075 5608 LSE
12:04:44 71.734 1 O
495,074 5607 LSE
12:04:44 71.734 3 O
495,073 5606 LSE
12:04:44 71.734 1 O
495,070 5605 LSE
12:04:43 71.734 1 O
495,069 5604 LSE
12:04:43 71.734 1 O
495,068 5603 LSE
12:04:43 71.734 1 O
495,067 5602 LSE
12:04:43 72.547 200 O
495,066 5601 LSE