ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5251 - 5201 (09:59-09:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:06 80.16 3 O
765,757 5251 LSE
09:59:05 80.15 1 O
765,754 5250 LSE
09:59:03 80.12 1 O
765,753 5249 LSE
09:59:02 6173.15 23 O
765,752 5248 LSE
09:59:01 6169.525 5 O
765,729 5247 LSE
09:59:00 80.16 1 O
765,724 5246 LSE
09:58:59 80.35 1 O
765,723 5245 LSE
09:58:58 80.21 1 O
765,722 5244 LSE
09:58:58 80.21 1 O
765,721 5243 LSE
09:58:56 80.4 1 O
765,720 5242 LSE
09:58:55 80.16 6 O
765,719 5241 LSE
09:58:55 80.21 1 O
765,713 5240 LSE
09:58:55 80.34 3 O
765,712 5239 LSE
09:58:51 80.15 6 O
765,709 5238 LSE
09:58:51 80.16 2 O
765,703 5237 LSE
09:58:50 80.35 1 O
765,701 5236 LSE
09:58:49 78.898 1 O
765,700 5235 LSE
09:58:46 80.4 6 O
765,699 5234 LSE
09:58:45 78.785 25 O
765,693 5233 LSE
09:58:44 80.34 3 O
765,668 5232 LSE
09:58:42 78.774 38 O
765,665 5231 LSE
09:58:39 80.36 1 O
765,627 5230 LSE
09:58:37 80.15 1 O
765,626 5229 LSE
09:58:36 78.899 38 O
765,625 5228 LSE
09:58:36 78.892 100 O
765,587 5227 LSE
09:58:35 80.4 3 O
765,487 5226 LSE
09:58:35 78.92 12 O
765,484 5225 LSE
09:58:34 80.81 6 O
765,472 5224 LSE
09:58:34 6173.93 20 O
765,466 5223 LSE
09:58:34 80.36 1 O
765,446 5222 LSE
09:58:34 78.921 26 O
765,445 5221 LSE
09:58:30 6179.393 31 O
765,419 5220 LSE
09:58:30 80.86 6 O
765,388 5219 LSE
09:58:29 78.98 80 O
765,382 5218 LSE
09:58:28 80.34 6 O
765,302 5217 LSE
09:58:28 78.98 100 O
765,296 5216 LSE
09:58:27 80.4 6 O
765,196 5215 LSE
09:58:27 80.4 9 O
765,190 5214 LSE
09:58:27 80.4 1 O
765,181 5213 LSE
09:58:26 80.4 9 O
765,180 5212 LSE
09:58:26 80.34 2 O
765,171 5211 LSE
09:58:24 6173.915 2 O
765,169 5210 LSE
09:58:22 80.4 1 O
765,167 5209 LSE
09:58:22 80.34 19 O
765,166 5208 LSE
09:58:21 78.91 5 O
765,147 5207 LSE
09:58:21 78.892 100 O
765,142 5206 LSE
09:58:21 78.896 100 O
765,042 5205 LSE
09:58:20 80.4 3 O
764,942 5204 LSE
09:58:19 80.35 1 O
764,939 5203 LSE
09:58:19 80.35 1 O
764,938 5202 LSE
09:58:19 80.34 3 O
764,937 5201 LSE

Your Recent History

Delayed Upgrade Clock