ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5251 - 5201 (12:02-12:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:02:31 71.734 10 O
489,366 5251 LSE
12:02:31 71.734 2 O
489,356 5250 LSE
12:02:31 71.734 13 O
489,354 5249 LSE
12:02:31 71.734 1 O
489,341 5248 LSE
12:02:30 71.734 1 O
489,340 5247 LSE
12:02:30 71.734 1 O
489,339 5246 LSE
12:02:30 71.734 2 O
489,338 5245 LSE
12:02:30 71.734 3 O
489,336 5244 LSE
12:02:30 71.734 9 O
489,333 5243 LSE
12:02:30 71.734 5 O
489,324 5242 LSE
12:02:30 71.734 1 O
489,319 5241 LSE
12:02:30 71.734 1 O
489,318 5240 LSE
12:02:30 71.734 3 O
489,317 5239 LSE
12:02:30 71.734 2 O
489,314 5238 LSE
12:02:29 71.734 1 O
489,312 5237 LSE
12:02:29 71.734 1 O
489,311 5236 LSE
12:02:29 71.734 2 O
489,310 5235 LSE
12:02:29 71.734 1 O
489,308 5234 LSE
12:02:29 71.734 1 O
489,307 5233 LSE
12:02:29 71.734 2 O
489,306 5232 LSE
12:02:29 71.92 6 O
489,304 5231 LSE
12:02:29 71.734 1 O
489,298 5230 LSE
12:02:28 71.734 1 O
489,297 5229 LSE
12:02:28 71.734 1 O
489,296 5228 LSE
12:02:28 71.734 1 O
489,295 5227 LSE
12:02:28 71.734 3 O
489,294 5226 LSE
12:02:28 71.734 7 O
489,291 5225 LSE
12:02:28 71.734 2 O
489,284 5224 LSE
12:02:28 71.734 1 O
489,282 5223 LSE
12:02:28 71.734 4 O
489,281 5222 LSE
12:02:28 71.734 1 O
489,277 5221 LSE
12:02:27 71.734 3 O
489,276 5220 LSE
12:02:27 71.734 1 O
489,273 5219 LSE
12:02:27 71.78 1 O
489,272 5218 LSE
12:02:27 71.734 6 O
489,271 5217 LSE
12:02:27 71.734 1 O
489,265 5216 LSE
12:02:27 71.734 6 O
489,264 5215 LSE
12:02:27 71.734 1 O
489,258 5214 LSE
12:02:27 71.734 17 O
489,257 5213 LSE
12:02:27 71.734 1 O
489,240 5212 LSE
12:02:26 71.734 1 O
489,239 5211 LSE
12:02:26 71.734 1 O
489,238 5210 LSE
12:02:26 71.734 1 O
489,237 5209 LSE
12:02:26 71.734 1 O
489,236 5208 LSE
12:02:26 71.734 2 O
489,235 5207 LSE
12:02:26 71.734 1 O
489,233 5206 LSE
12:02:26 71.734 2 O
489,232 5205 LSE
12:02:25 71.734 1 O
489,230 5204 LSE
12:02:25 71.734 1 O
489,229 5203 LSE
12:02:25 71.734 2 O
489,228 5202 LSE
12:02:25 71.734 1 O
489,226 5201 LSE

Your Recent History

Delayed Upgrade Clock