Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:02:31 | 71.734 | 10 | O | 489,366 | 5251 | LSE | ||||
12:02:31 | 71.734 | 2 | O | 489,356 | 5250 | LSE | ||||
12:02:31 | 71.734 | 13 | O | 489,354 | 5249 | LSE | ||||
12:02:31 | 71.734 | 1 | O | 489,341 | 5248 | LSE | ||||
12:02:30 | 71.734 | 1 | O | 489,340 | 5247 | LSE | ||||
12:02:30 | 71.734 | 1 | O | 489,339 | 5246 | LSE | ||||
12:02:30 | 71.734 | 2 | O | 489,338 | 5245 | LSE | ||||
12:02:30 | 71.734 | 3 | O | 489,336 | 5244 | LSE | ||||
12:02:30 | 71.734 | 9 | O | 489,333 | 5243 | LSE | ||||
12:02:30 | 71.734 | 5 | O | 489,324 | 5242 | LSE | ||||
12:02:30 | 71.734 | 1 | O | 489,319 | 5241 | LSE | ||||
12:02:30 | 71.734 | 1 | O | 489,318 | 5240 | LSE | ||||
12:02:30 | 71.734 | 3 | O | 489,317 | 5239 | LSE | ||||
12:02:30 | 71.734 | 2 | O | 489,314 | 5238 | LSE | ||||
12:02:29 | 71.734 | 1 | O | 489,312 | 5237 | LSE | ||||
12:02:29 | 71.734 | 1 | O | 489,311 | 5236 | LSE | ||||
12:02:29 | 71.734 | 2 | O | 489,310 | 5235 | LSE | ||||
12:02:29 | 71.734 | 1 | O | 489,308 | 5234 | LSE | ||||
12:02:29 | 71.734 | 1 | O | 489,307 | 5233 | LSE | ||||
12:02:29 | 71.734 | 2 | O | 489,306 | 5232 | LSE | ||||
12:02:29 | 71.92 | 6 | O | 489,304 | 5231 | LSE | ||||
12:02:29 | 71.734 | 1 | O | 489,298 | 5230 | LSE | ||||
12:02:28 | 71.734 | 1 | O | 489,297 | 5229 | LSE | ||||
12:02:28 | 71.734 | 1 | O | 489,296 | 5228 | LSE | ||||
12:02:28 | 71.734 | 1 | O | 489,295 | 5227 | LSE | ||||
12:02:28 | 71.734 | 3 | O | 489,294 | 5226 | LSE | ||||
12:02:28 | 71.734 | 7 | O | 489,291 | 5225 | LSE | ||||
12:02:28 | 71.734 | 2 | O | 489,284 | 5224 | LSE | ||||
12:02:28 | 71.734 | 1 | O | 489,282 | 5223 | LSE | ||||
12:02:28 | 71.734 | 4 | O | 489,281 | 5222 | LSE | ||||
12:02:28 | 71.734 | 1 | O | 489,277 | 5221 | LSE | ||||
12:02:27 | 71.734 | 3 | O | 489,276 | 5220 | LSE | ||||
12:02:27 | 71.734 | 1 | O | 489,273 | 5219 | LSE | ||||
12:02:27 | 71.78 | 1 | O | 489,272 | 5218 | LSE | ||||
12:02:27 | 71.734 | 6 | O | 489,271 | 5217 | LSE | ||||
12:02:27 | 71.734 | 1 | O | 489,265 | 5216 | LSE | ||||
12:02:27 | 71.734 | 6 | O | 489,264 | 5215 | LSE | ||||
12:02:27 | 71.734 | 1 | O | 489,258 | 5214 | LSE | ||||
12:02:27 | 71.734 | 17 | O | 489,257 | 5213 | LSE | ||||
12:02:27 | 71.734 | 1 | O | 489,240 | 5212 | LSE | ||||
12:02:26 | 71.734 | 1 | O | 489,239 | 5211 | LSE | ||||
12:02:26 | 71.734 | 1 | O | 489,238 | 5210 | LSE | ||||
12:02:26 | 71.734 | 1 | O | 489,237 | 5209 | LSE | ||||
12:02:26 | 71.734 | 1 | O | 489,236 | 5208 | LSE | ||||
12:02:26 | 71.734 | 2 | O | 489,235 | 5207 | LSE | ||||
12:02:26 | 71.734 | 1 | O | 489,233 | 5206 | LSE | ||||
12:02:26 | 71.734 | 2 | O | 489,232 | 5205 | LSE | ||||
12:02:25 | 71.734 | 1 | O | 489,230 | 5204 | LSE | ||||
12:02:25 | 71.734 | 1 | O | 489,229 | 5203 | LSE | ||||
12:02:25 | 71.734 | 2 | O | 489,228 | 5202 | LSE | ||||
12:02:25 | 71.734 | 1 | O | 489,226 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.