Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:56 | 70.12 | 7 | O | 178,866 | 1701 | LSE | ||||
09:35:56 | 70.12 | 4 | O | 178,859 | 1700 | LSE | ||||
09:35:56 | 70.12 | 2 | O | 178,855 | 1699 | LSE | ||||
09:35:56 | 70.12 | 1 | O | 178,853 | 1698 | LSE | ||||
09:35:56 | 70.12 | 4 | O | 178,852 | 1697 | LSE | ||||
09:35:55 | 71.52 | 8 | O | 178,848 | 1696 | LSE | ||||
09:35:55 | 71.517 | 60 | O | 178,840 | 1695 | LSE | ||||
09:35:55 | 71.517 | 40 | O | 178,780 | 1694 | LSE | ||||
09:35:54 | 71.51 | 10 | O | 178,740 | 1693 | LSE | ||||
09:35:48 | 5599.03 | 20 | O | 178,730 | 1692 | LSE | ||||
09:35:47 | 71.47 | 1500 | O | 178,710 | 1691 | LSE | ||||
09:35:47 | 71.472 | 200 | O | 177,210 | 1690 | LSE | ||||
09:35:47 | 71.472 | 800 | O | 177,010 | 1689 | LSE | ||||
09:35:47 | 71.48 | 2300 | O | 176,210 | 1688 | LSE | ||||
09:35:46 | 70.12 | 1 | O | 173,910 | 1687 | LSE | ||||
09:35:46 | 70.12 | 1 | O | 173,909 | 1686 | LSE | ||||
09:35:46 | 70.12 | 14 | O | 173,908 | 1685 | LSE | ||||
09:35:46 | 70.12 | 7 | O | 173,894 | 1684 | LSE | ||||
09:35:46 | 70.12 | 2 | O | 173,887 | 1683 | LSE | ||||
09:35:46 | 71.0 | 100 | O | 173,885 | 1682 | LSE | ||||
09:35:46 | 71.0 | 2 | O | 173,785 | 1681 | LSE | ||||
09:35:46 | 71.042 | 18 | O | 173,783 | 1680 | LSE | ||||
09:35:46 | 71.389 | 56 | O | 173,765 | 1679 | LSE | ||||
09:35:44 | 5594.33 | 70 | O | 173,709 | 1678 | LSE | ||||
09:35:42 | 71.446 | 1000 | O | 173,639 | 1677 | LSE | ||||
09:35:42 | 71.45 | 400 | O | 172,639 | 1676 | LSE | ||||
09:35:42 | 71.441 | 100 | O | 172,239 | 1675 | LSE | ||||
09:35:42 | 71.441 | 11 | O | 172,139 | 1674 | LSE | ||||
09:35:42 | 71.446 | 100 | O | 172,128 | 1673 | LSE | ||||
09:35:41 | 71.428 | 7 | O | 172,028 | 1672 | LSE | ||||
09:35:39 | 71.39 | 45 | O | 172,021 | 1671 | LSE | ||||
09:35:36 | 70.12 | 50 | O | 171,976 | 1670 | LSE | ||||
09:35:36 | 70.12 | 25 | O | 171,926 | 1669 | LSE | ||||
09:35:36 | 70.884 | 25 | O | 171,901 | 1668 | LSE | ||||
09:35:36 | 70.915 | 25 | O | 171,876 | 1667 | LSE | ||||
09:35:36 | 70.949 | 7 | O | 171,851 | 1666 | LSE | ||||
09:35:36 | 71.049 | 1 | O | 171,844 | 1665 | LSE | ||||
09:35:36 | 71.051 | 1007 | O | 171,843 | 1664 | LSE | ||||
09:35:36 | 71.089 | 1 | O | 170,836 | 1663 | LSE | ||||
09:35:28 | 71.33 | 80 | O | 170,835 | 1662 | LSE | ||||
09:35:27 | 70.12 | 71 | O | 170,755 | 1661 | LSE | ||||
09:35:27 | 70.12 | 2 | O | 170,684 | 1660 | LSE | ||||
09:35:27 | 70.12 | 7 | O | 170,682 | 1659 | LSE | ||||
09:35:27 | 70.12 | 4 | O | 170,675 | 1658 | LSE | ||||
09:35:27 | 70.12 | 2 | O | 170,671 | 1657 | LSE | ||||
09:35:27 | 70.12 | 1 | O | 170,669 | 1656 | LSE | ||||
09:35:27 | 70.12 | 4 | O | 170,668 | 1655 | LSE | ||||
09:35:27 | 70.12 | 1 | O | 170,664 | 1654 | LSE | ||||
09:35:27 | 70.12 | 2 | O | 170,663 | 1653 | LSE | ||||
09:35:27 | 70.12 | 14 | O | 170,661 | 1652 | LSE | ||||
09:35:27 | 70.12 | 1 | O | 170,647 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.