Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:15 | 80.26 | 11 | O | 417,036 | 1701 | LSE | ||||
09:30:15 | 80.26 | 52 | O | 417,025 | 1700 | LSE | ||||
09:30:15 | 80.26 | 26 | O | 416,973 | 1699 | LSE | ||||
09:30:15 | 80.26 | 2 | O | 416,947 | 1698 | LSE | ||||
09:30:15 | 80.26 | 30 | O | 416,945 | 1697 | LSE | ||||
09:30:15 | 80.26 | 10 | O | 416,915 | 1696 | LSE | ||||
09:30:14 | 79.718 | 200 | O | 416,905 | 1695 | LSE | ||||
09:30:14 | 79.7 | 600 | O | 416,705 | 1694 | LSE | ||||
09:30:14 | 79.708 | 200 | O | 416,105 | 1693 | LSE | ||||
09:30:14 | 79.782 | 90 | O | 415,905 | 1692 | LSE | ||||
09:30:14 | 79.85 | 207 | O | 415,815 | 1691 | LSE | ||||
09:30:14 | 79.869 | 164 | O | 415,608 | 1690 | LSE | ||||
09:30:14 | 79.85 | 100 | O | 415,444 | 1689 | LSE | ||||
09:30:14 | 79.862 | 193 | O | 415,344 | 1688 | LSE | ||||
09:30:14 | 79.852 | 485 | O | 415,151 | 1687 | LSE | ||||
09:30:14 | 79.862 | 333 | O | 414,666 | 1686 | LSE | ||||
09:30:14 | 79.845 | 100 | O | 414,333 | 1685 | LSE | ||||
09:30:14 | 79.829 | 100 | O | 414,233 | 1684 | LSE | ||||
09:30:14 | 79.829 | 20 | O | 414,133 | 1683 | LSE | ||||
09:30:13 | 80.131 | 100 | O | 414,113 | 1682 | LSE | ||||
09:30:12 | 79.772 | 9 | O | 414,013 | 1681 | LSE | ||||
09:30:12 | 79.772 | 10 | O | 414,004 | 1680 | LSE | ||||
09:30:12 | 79.772 | 10 | O | 413,994 | 1679 | LSE | ||||
09:30:12 | 79.772 | 5 | O | 413,984 | 1678 | LSE | ||||
09:30:12 | 79.81 | 8 | O | 413,979 | 1677 | LSE | ||||
09:30:11 | 79.787 | 100 | O | 413,971 | 1676 | LSE | ||||
09:30:11 | 79.768 | 30 | O | 413,871 | 1675 | LSE | ||||
09:30:11 | 79.772 | 90 | O | 413,841 | 1674 | LSE | ||||
09:30:11 | 79.772 | 35 | O | 413,751 | 1673 | LSE | ||||
09:30:11 | 79.775 | 100 | O | 413,716 | 1672 | LSE | ||||
09:30:11 | 79.801 | 100 | O | 413,616 | 1671 | LSE | ||||
09:30:11 | 79.808 | 100 | O | 413,516 | 1670 | LSE | ||||
09:30:11 | 79.808 | 100 | O | 413,416 | 1669 | LSE | ||||
09:30:09 | 79.735 | 18 | O | 413,316 | 1668 | LSE | ||||
09:30:09 | 79.746 | 134 | O | 413,298 | 1667 | LSE | ||||
09:30:07 | 6274.57 | 159 | O | 413,164 | 1666 | LSE | ||||
09:30:07 | 80.26 | 300 | O | 413,005 | 1665 | LSE | ||||
09:30:07 | 79.917 | 10 | O | 412,705 | 1664 | LSE | ||||
09:30:07 | 80.009 | 400 | O | 412,695 | 1663 | LSE | ||||
09:30:07 | 80.07 | 4 | O | 412,295 | 1662 | LSE | ||||
09:30:07 | 80.162 | 2 | O | 412,291 | 1661 | LSE | ||||
09:30:05 | 80.268 | 1 | O | 412,289 | 1660 | LSE | ||||
09:30:05 | 80.268 | 1 | O | 412,288 | 1659 | LSE | ||||
09:30:05 | 80.258 | 1 | O | 412,287 | 1658 | LSE | ||||
09:30:05 | 80.21 | 2 | O | 412,286 | 1657 | LSE | ||||
09:30:05 | 80.27 | 20 | O | 412,284 | 1656 | LSE | ||||
09:30:05 | 80.228 | 50 | O | 412,264 | 1655 | LSE | ||||
09:30:05 | 80.262 | 20 | O | 412,214 | 1654 | LSE | ||||
09:30:05 | 80.209 | 234 | O | 412,194 | 1653 | LSE | ||||
09:30:03 | 80.055 | 1 | O | 411,960 | 1652 | LSE | ||||
09:30:02 | 80.12 | 4 | O | 411,959 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.