ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1701 - 1651 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:15 80.26 11 O
417,036 1701 LSE
09:30:15 80.26 52 O
417,025 1700 LSE
09:30:15 80.26 26 O
416,973 1699 LSE
09:30:15 80.26 2 O
416,947 1698 LSE
09:30:15 80.26 30 O
416,945 1697 LSE
09:30:15 80.26 10 O
416,915 1696 LSE
09:30:14 79.718 200 O
416,905 1695 LSE
09:30:14 79.7 600 O
416,705 1694 LSE
09:30:14 79.708 200 O
416,105 1693 LSE
09:30:14 79.782 90 O
415,905 1692 LSE
09:30:14 79.85 207 O
415,815 1691 LSE
09:30:14 79.869 164 O
415,608 1690 LSE
09:30:14 79.85 100 O
415,444 1689 LSE
09:30:14 79.862 193 O
415,344 1688 LSE
09:30:14 79.852 485 O
415,151 1687 LSE
09:30:14 79.862 333 O
414,666 1686 LSE
09:30:14 79.845 100 O
414,333 1685 LSE
09:30:14 79.829 100 O
414,233 1684 LSE
09:30:14 79.829 20 O
414,133 1683 LSE
09:30:13 80.131 100 O
414,113 1682 LSE
09:30:12 79.772 9 O
414,013 1681 LSE
09:30:12 79.772 10 O
414,004 1680 LSE
09:30:12 79.772 10 O
413,994 1679 LSE
09:30:12 79.772 5 O
413,984 1678 LSE
09:30:12 79.81 8 O
413,979 1677 LSE
09:30:11 79.787 100 O
413,971 1676 LSE
09:30:11 79.768 30 O
413,871 1675 LSE
09:30:11 79.772 90 O
413,841 1674 LSE
09:30:11 79.772 35 O
413,751 1673 LSE
09:30:11 79.775 100 O
413,716 1672 LSE
09:30:11 79.801 100 O
413,616 1671 LSE
09:30:11 79.808 100 O
413,516 1670 LSE
09:30:11 79.808 100 O
413,416 1669 LSE
09:30:09 79.735 18 O
413,316 1668 LSE
09:30:09 79.746 134 O
413,298 1667 LSE
09:30:07 6274.57 159 O
413,164 1666 LSE
09:30:07 80.26 300 O
413,005 1665 LSE
09:30:07 79.917 10 O
412,705 1664 LSE
09:30:07 80.009 400 O
412,695 1663 LSE
09:30:07 80.07 4 O
412,295 1662 LSE
09:30:07 80.162 2 O
412,291 1661 LSE
09:30:05 80.268 1 O
412,289 1660 LSE
09:30:05 80.268 1 O
412,288 1659 LSE
09:30:05 80.258 1 O
412,287 1658 LSE
09:30:05 80.21 2 O
412,286 1657 LSE
09:30:05 80.27 20 O
412,284 1656 LSE
09:30:05 80.228 50 O
412,264 1655 LSE
09:30:05 80.262 20 O
412,214 1654 LSE
09:30:05 80.209 234 O
412,194 1653 LSE
09:30:03 80.055 1 O
411,960 1652 LSE
09:30:02 80.12 4 O
411,959 1651 LSE