ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1701 - 1651 (09:33-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:50 73.418 100 O
235,492 1701 LSE
09:33:50 73.414 200 O
235,392 1700 LSE
09:33:50 73.402 100 O
235,192 1699 LSE
09:33:50 73.39 100 O
235,092 1698 LSE
09:33:50 73.39 200 O
234,992 1697 LSE
09:33:49 73.399 140 O
234,792 1696 LSE
09:33:49 73.399 110 O
234,652 1695 LSE
09:33:46 73.28 100 O
234,542 1694 LSE
09:33:42 73.235 144 O
234,442 1693 LSE
09:33:41 5738.27 23 O
234,298 1692 LSE
09:33:40 71.935 1 O
234,275 1691 LSE
09:33:40 73.143 54 O
234,274 1690 LSE
09:33:40 73.066 25 O
234,220 1689 LSE
09:33:40 73.133 143 O
234,195 1688 LSE
09:33:40 73.218 15 O
234,052 1687 LSE
09:33:32 73.019 100 O
234,037 1686 LSE
09:33:31 72.0 1 O
233,937 1685 LSE
09:33:31 72.0 2 O
233,936 1684 LSE
09:33:31 72.0 237 O
233,934 1683 LSE
09:33:31 72.695 3 O
233,697 1682 LSE
09:33:30 5731.98 40 O
233,694 1681 LSE
09:33:29 73.15 50 O
233,654 1680 LSE
09:33:26 5739.081 172 O
233,604 1679 LSE
09:33:26 5749.22 1212 O
233,432 1678 LSE
09:33:26 73.299 100 O
232,220 1677 LSE
09:33:24 5749.22 10 O
232,120 1676 LSE
09:33:23 73.356 100 O
232,110 1675 LSE
09:33:22 73.35 25 O
232,010 1674 LSE
09:33:22 73.369 10 O
231,985 1673 LSE
09:33:21 5742.857 17 O
231,975 1672 LSE
09:33:21 71.928 75 O
231,958 1671 LSE
09:33:18 73.34 100 O
231,883 1670 LSE
09:33:18 73.326 27 O
231,783 1669 LSE
09:33:18 73.305 200 O
231,756 1668 LSE
09:33:18 73.338 3373 O
231,556 1667 LSE
09:33:18 73.319 100 O
228,183 1666 LSE
09:33:14 73.168 300 O
228,083 1665 LSE
09:33:13 5732.77 45 O
227,783 1664 LSE
09:33:12 5728.11 51 O
227,738 1663 LSE
09:33:12 73.165 13 O
227,687 1662 LSE
09:33:11 72.0 44 O
227,674 1661 LSE
09:33:07 5730.49 11 O
227,630 1660 LSE
09:33:04 73.215 100 O
227,619 1659 LSE
09:33:04 5737.47 47 O
227,519 1658 LSE
09:33:03 5726.5 65 O
227,472 1657 LSE
09:33:02 73.209 35 O
227,407 1656 LSE
09:33:02 73.209 200 O
227,372 1655 LSE
09:33:02 73.195 285 O
227,172 1654 LSE
09:33:01 72.0 2 O
226,887 1653 LSE
09:33:01 72.0 2 O
226,885 1652 LSE
09:33:01 72.0 1 O
226,883 1651 LSE

Your Recent History

Delayed Upgrade Clock