ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1701 - 1651 (09:35-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:56 70.12 7 O
178,866 1701 LSE
09:35:56 70.12 4 O
178,859 1700 LSE
09:35:56 70.12 2 O
178,855 1699 LSE
09:35:56 70.12 1 O
178,853 1698 LSE
09:35:56 70.12 4 O
178,852 1697 LSE
09:35:55 71.52 8 O
178,848 1696 LSE
09:35:55 71.517 60 O
178,840 1695 LSE
09:35:55 71.517 40 O
178,780 1694 LSE
09:35:54 71.51 10 O
178,740 1693 LSE
09:35:48 5599.03 20 O
178,730 1692 LSE
09:35:47 71.47 1500 O
178,710 1691 LSE
09:35:47 71.472 200 O
177,210 1690 LSE
09:35:47 71.472 800 O
177,010 1689 LSE
09:35:47 71.48 2300 O
176,210 1688 LSE
09:35:46 70.12 1 O
173,910 1687 LSE
09:35:46 70.12 1 O
173,909 1686 LSE
09:35:46 70.12 14 O
173,908 1685 LSE
09:35:46 70.12 7 O
173,894 1684 LSE
09:35:46 70.12 2 O
173,887 1683 LSE
09:35:46 71.0 100 O
173,885 1682 LSE
09:35:46 71.0 2 O
173,785 1681 LSE
09:35:46 71.042 18 O
173,783 1680 LSE
09:35:46 71.389 56 O
173,765 1679 LSE
09:35:44 5594.33 70 O
173,709 1678 LSE
09:35:42 71.446 1000 O
173,639 1677 LSE
09:35:42 71.45 400 O
172,639 1676 LSE
09:35:42 71.441 100 O
172,239 1675 LSE
09:35:42 71.441 11 O
172,139 1674 LSE
09:35:42 71.446 100 O
172,128 1673 LSE
09:35:41 71.428 7 O
172,028 1672 LSE
09:35:39 71.39 45 O
172,021 1671 LSE
09:35:36 70.12 50 O
171,976 1670 LSE
09:35:36 70.12 25 O
171,926 1669 LSE
09:35:36 70.884 25 O
171,901 1668 LSE
09:35:36 70.915 25 O
171,876 1667 LSE
09:35:36 70.949 7 O
171,851 1666 LSE
09:35:36 71.049 1 O
171,844 1665 LSE
09:35:36 71.051 1007 O
171,843 1664 LSE
09:35:36 71.089 1 O
170,836 1663 LSE
09:35:28 71.33 80 O
170,835 1662 LSE
09:35:27 70.12 71 O
170,755 1661 LSE
09:35:27 70.12 2 O
170,684 1660 LSE
09:35:27 70.12 7 O
170,682 1659 LSE
09:35:27 70.12 4 O
170,675 1658 LSE
09:35:27 70.12 2 O
170,671 1657 LSE
09:35:27 70.12 1 O
170,669 1656 LSE
09:35:27 70.12 4 O
170,668 1655 LSE
09:35:27 70.12 1 O
170,664 1654 LSE
09:35:27 70.12 2 O
170,663 1653 LSE
09:35:27 70.12 14 O
170,661 1652 LSE
09:35:27 70.12 1 O
170,647 1651 LSE