Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:50 | 73.418 | 100 | O | 235,492 | 1701 | LSE | ||||
09:33:50 | 73.414 | 200 | O | 235,392 | 1700 | LSE | ||||
09:33:50 | 73.402 | 100 | O | 235,192 | 1699 | LSE | ||||
09:33:50 | 73.39 | 100 | O | 235,092 | 1698 | LSE | ||||
09:33:50 | 73.39 | 200 | O | 234,992 | 1697 | LSE | ||||
09:33:49 | 73.399 | 140 | O | 234,792 | 1696 | LSE | ||||
09:33:49 | 73.399 | 110 | O | 234,652 | 1695 | LSE | ||||
09:33:46 | 73.28 | 100 | O | 234,542 | 1694 | LSE | ||||
09:33:42 | 73.235 | 144 | O | 234,442 | 1693 | LSE | ||||
09:33:41 | 5738.27 | 23 | O | 234,298 | 1692 | LSE | ||||
09:33:40 | 71.935 | 1 | O | 234,275 | 1691 | LSE | ||||
09:33:40 | 73.143 | 54 | O | 234,274 | 1690 | LSE | ||||
09:33:40 | 73.066 | 25 | O | 234,220 | 1689 | LSE | ||||
09:33:40 | 73.133 | 143 | O | 234,195 | 1688 | LSE | ||||
09:33:40 | 73.218 | 15 | O | 234,052 | 1687 | LSE | ||||
09:33:32 | 73.019 | 100 | O | 234,037 | 1686 | LSE | ||||
09:33:31 | 72.0 | 1 | O | 233,937 | 1685 | LSE | ||||
09:33:31 | 72.0 | 2 | O | 233,936 | 1684 | LSE | ||||
09:33:31 | 72.0 | 237 | O | 233,934 | 1683 | LSE | ||||
09:33:31 | 72.695 | 3 | O | 233,697 | 1682 | LSE | ||||
09:33:30 | 5731.98 | 40 | O | 233,694 | 1681 | LSE | ||||
09:33:29 | 73.15 | 50 | O | 233,654 | 1680 | LSE | ||||
09:33:26 | 5739.081 | 172 | O | 233,604 | 1679 | LSE | ||||
09:33:26 | 5749.22 | 1212 | O | 233,432 | 1678 | LSE | ||||
09:33:26 | 73.299 | 100 | O | 232,220 | 1677 | LSE | ||||
09:33:24 | 5749.22 | 10 | O | 232,120 | 1676 | LSE | ||||
09:33:23 | 73.356 | 100 | O | 232,110 | 1675 | LSE | ||||
09:33:22 | 73.35 | 25 | O | 232,010 | 1674 | LSE | ||||
09:33:22 | 73.369 | 10 | O | 231,985 | 1673 | LSE | ||||
09:33:21 | 5742.857 | 17 | O | 231,975 | 1672 | LSE | ||||
09:33:21 | 71.928 | 75 | O | 231,958 | 1671 | LSE | ||||
09:33:18 | 73.34 | 100 | O | 231,883 | 1670 | LSE | ||||
09:33:18 | 73.326 | 27 | O | 231,783 | 1669 | LSE | ||||
09:33:18 | 73.305 | 200 | O | 231,756 | 1668 | LSE | ||||
09:33:18 | 73.338 | 3373 | O | 231,556 | 1667 | LSE | ||||
09:33:18 | 73.319 | 100 | O | 228,183 | 1666 | LSE | ||||
09:33:14 | 73.168 | 300 | O | 228,083 | 1665 | LSE | ||||
09:33:13 | 5732.77 | 45 | O | 227,783 | 1664 | LSE | ||||
09:33:12 | 5728.11 | 51 | O | 227,738 | 1663 | LSE | ||||
09:33:12 | 73.165 | 13 | O | 227,687 | 1662 | LSE | ||||
09:33:11 | 72.0 | 44 | O | 227,674 | 1661 | LSE | ||||
09:33:07 | 5730.49 | 11 | O | 227,630 | 1660 | LSE | ||||
09:33:04 | 73.215 | 100 | O | 227,619 | 1659 | LSE | ||||
09:33:04 | 5737.47 | 47 | O | 227,519 | 1658 | LSE | ||||
09:33:03 | 5726.5 | 65 | O | 227,472 | 1657 | LSE | ||||
09:33:02 | 73.209 | 35 | O | 227,407 | 1656 | LSE | ||||
09:33:02 | 73.209 | 200 | O | 227,372 | 1655 | LSE | ||||
09:33:02 | 73.195 | 285 | O | 227,172 | 1654 | LSE | ||||
09:33:01 | 72.0 | 2 | O | 226,887 | 1653 | LSE | ||||
09:33:01 | 72.0 | 2 | O | 226,885 | 1652 | LSE | ||||
09:33:01 | 72.0 | 1 | O | 226,883 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.