ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1701 - 1651 (09:40-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:47 5846.335 59 O
182,385 1701 LSE
09:40:47 74.64 500 O
182,326 1700 LSE
09:40:46 74.63 66 O
181,826 1699 LSE
09:40:45 74.633 11 O
181,760 1698 LSE
09:40:44 5829.35 899 O
181,749 1697 LSE
09:40:43 74.617 10 O
180,850 1696 LSE
09:40:43 74.614 100 O
180,840 1695 LSE
09:40:42 72.76 1 O
180,740 1694 LSE
09:40:42 74.585 419 O
180,739 1693 LSE
09:40:35 74.558 30 O
180,320 1692 LSE
09:40:35 74.518 1 O
180,290 1691 LSE
09:40:35 72.76 7 O
180,289 1690 LSE
09:40:35 72.76 10 O
180,282 1689 LSE
09:40:35 74.71 20 O
180,272 1688 LSE
09:40:34 74.56 37 O
180,252 1687 LSE
09:40:34 74.66 111 O
180,215 1686 LSE
09:40:33 72.76 6 O
180,104 1685 LSE
09:40:33 72.76 8 O
180,098 1684 LSE
09:40:33 74.676 2 O
180,090 1683 LSE
09:40:33 74.532 49 O
180,088 1682 LSE
09:40:33 74.579 220 O
180,039 1681 LSE
09:40:30 74.458 11 O
179,819 1680 LSE
09:40:28 5838.6 34 O
179,808 1679 LSE
09:40:27 74.688 5 O
179,774 1678 LSE
09:40:27 74.403 100 O
179,769 1677 LSE
09:40:27 74.418 74 O
179,669 1676 LSE
09:40:24 72.76 1 O
179,595 1675 LSE
09:40:23 74.47 5274 O
179,594 1674 LSE
09:40:23 5841.74 2 O
174,320 1673 LSE
09:40:20 74.52 80 O
174,318 1672 LSE
09:40:19 5840.747 200 O
174,238 1671 LSE
09:40:19 74.53 100 O
174,038 1670 LSE
09:40:19 5861.807 1200 O
173,938 1669 LSE
09:40:18 74.56 10 O
172,738 1668 LSE
09:40:18 74.728 33 O
172,728 1667 LSE
09:40:18 74.558 30 O
172,695 1666 LSE
09:40:18 74.518 1 O
172,665 1665 LSE
09:40:18 72.76 7 O
172,664 1664 LSE
09:40:18 72.76 10 O
172,657 1663 LSE
09:40:18 74.71 20 O
172,647 1662 LSE
09:40:15 74.47 839 O
172,627 1661 LSE
09:40:15 74.478 11 O
171,788 1660 LSE
09:40:12 74.776 82 O
171,777 1659 LSE
09:40:12 74.501 2 O
171,695 1658 LSE
09:40:12 74.51 50 O
171,693 1657 LSE
09:40:12 74.532 49 O
171,643 1656 LSE
09:40:12 74.579 220 O
171,594 1655 LSE
09:40:12 72.76 6 O
171,374 1654 LSE
09:40:12 72.76 8 O
171,368 1653 LSE
09:40:12 74.676 2 O
171,360 1652 LSE
09:40:12 72.76 14 O
171,358 1651 LSE

Your Recent History

Delayed Upgrade Clock