Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:43 | 72.0 | 18 | O | 222,767 | 1501 | LSE | ||||
09:31:43 | 72.0 | 4 | O | 222,749 | 1500 | LSE | ||||
09:31:43 | 72.0 | 1 | O | 222,745 | 1499 | LSE | ||||
09:31:43 | 72.0 | 1 | O | 222,744 | 1498 | LSE | ||||
09:31:43 | 72.0 | 5 | O | 222,743 | 1497 | LSE | ||||
09:31:43 | 72.0 | 13 | O | 222,738 | 1496 | LSE | ||||
09:31:43 | 72.0 | 1 | O | 222,725 | 1495 | LSE | ||||
09:31:43 | 72.0 | 11 | O | 222,724 | 1494 | LSE | ||||
09:31:43 | 72.0 | 5 | O | 222,713 | 1493 | LSE | ||||
09:31:43 | 72.0 | 3 | O | 222,708 | 1492 | LSE | ||||
09:31:41 | 5660.73 | 8 | O | 222,705 | 1491 | LSE | ||||
09:31:41 | 72.32 | 10 | O | 222,697 | 1490 | LSE | ||||
09:31:40 | 72.0 | 1 | O | 222,687 | 1489 | LSE | ||||
09:31:40 | 72.0 | 2 | O | 222,686 | 1488 | LSE | ||||
09:31:38 | 72.255 | 3 | O | 222,684 | 1487 | LSE | ||||
09:31:37 | 72.19 | 35 | O | 222,681 | 1486 | LSE | ||||
09:31:33 | 72.0 | 3 | O | 222,646 | 1485 | LSE | ||||
09:31:33 | 72.0 | 2 | O | 222,643 | 1484 | LSE | ||||
09:31:33 | 72.0 | 13 | O | 222,641 | 1483 | LSE | ||||
09:31:33 | 72.0 | 12 | O | 222,628 | 1482 | LSE | ||||
09:31:33 | 72.0 | 3 | O | 222,616 | 1481 | LSE | ||||
09:31:33 | 72.0 | 3 | O | 222,613 | 1480 | LSE | ||||
09:31:33 | 72.0 | 2 | O | 222,610 | 1479 | LSE | ||||
09:31:33 | 72.0 | 10 | O | 222,608 | 1478 | LSE | ||||
09:31:33 | 72.0 | 4 | O | 222,598 | 1477 | LSE | ||||
09:31:33 | 72.0 | 44 | O | 222,594 | 1476 | LSE | ||||
09:31:33 | 72.0 | 55 | O | 222,550 | 1475 | LSE | ||||
09:31:33 | 72.0 | 2 | O | 222,495 | 1474 | LSE | ||||
09:31:23 | 72.0 | 5 | O | 222,493 | 1473 | LSE | ||||
09:31:23 | 72.0 | 3 | O | 222,488 | 1472 | LSE | ||||
09:31:23 | 72.0 | 2 | O | 222,485 | 1471 | LSE | ||||
09:31:23 | 72.0 | 1 | O | 222,483 | 1470 | LSE | ||||
09:31:23 | 72.0 | 3 | O | 222,482 | 1469 | LSE | ||||
09:31:23 | 72.0 | 1 | O | 222,479 | 1468 | LSE | ||||
09:31:23 | 72.0 | 5 | O | 222,478 | 1467 | LSE | ||||
09:31:23 | 5625.284 | 17 | O | 222,473 | 1466 | LSE | ||||
09:31:20 | 71.992 | 200 | O | 222,456 | 1465 | LSE | ||||
09:31:20 | 71.992 | 250 | O | 222,256 | 1464 | LSE | ||||
09:31:20 | 72.005 | 200 | O | 222,006 | 1463 | LSE | ||||
09:31:19 | 71.879 | 100 | O | 221,806 | 1462 | LSE | ||||
09:31:16 | 71.799 | 20 | O | 221,706 | 1461 | LSE | ||||
09:31:14 | 72.0 | 4 | O | 221,686 | 1460 | LSE | ||||
09:31:14 | 72.0 | 3 | O | 221,682 | 1459 | LSE | ||||
09:31:14 | 72.0 | 5 | O | 221,679 | 1458 | LSE | ||||
09:31:14 | 72.0 | 4 | O | 221,674 | 1457 | LSE | ||||
09:31:14 | 72.0 | 27 | O | 221,670 | 1456 | LSE | ||||
09:31:14 | 72.0 | 5 | O | 221,643 | 1455 | LSE | ||||
09:31:14 | 72.0 | 2 | O | 221,638 | 1454 | LSE | ||||
09:31:14 | 72.0 | 2 | O | 221,636 | 1453 | LSE | ||||
09:31:14 | 72.0 | 1 | O | 221,634 | 1452 | LSE | ||||
09:31:13 | 5632.43 | 297 | O | 221,633 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.