ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:05 71.0 58 O
163,235 1501 LSE
09:34:05 70.982 34 O
163,177 1500 LSE
09:34:04 70.95 72 O
163,143 1499 LSE
09:34:01 70.99 100 O
163,071 1498 LSE
09:34:01 70.995 500 O
162,971 1497 LSE
09:34:01 70.995 3900 O
162,471 1496 LSE
09:34:01 70.998 100 O
158,571 1495 LSE
09:34:00 5558.22 182 O
158,471 1494 LSE
09:33:59 70.12 6 O
158,289 1493 LSE
09:33:59 70.12 9 O
158,283 1492 LSE
09:33:59 70.12 2 O
158,274 1491 LSE
09:33:59 70.12 2 O
158,272 1490 LSE
09:33:59 70.12 1 O
158,270 1489 LSE
09:33:59 70.12 1 O
158,269 1488 LSE
09:33:59 70.12 1 O
158,268 1487 LSE
09:33:59 70.12 2 O
158,267 1486 LSE
09:33:59 70.12 1 O
158,265 1485 LSE
09:33:59 70.12 6 O
158,264 1484 LSE
09:33:59 70.12 1 O
158,258 1483 LSE
09:33:59 70.12 2 O
158,257 1482 LSE
09:33:59 70.12 50 O
158,255 1481 LSE
09:33:59 70.12 4 O
158,205 1480 LSE
09:33:59 70.12 1 O
158,201 1479 LSE
09:33:59 70.12 3 O
158,200 1478 LSE
09:33:59 70.12 1 O
158,197 1477 LSE
09:33:59 70.12 1 O
158,196 1476 LSE
09:33:59 70.12 3 O
158,195 1475 LSE
09:33:59 70.12 5 O
158,192 1474 LSE
09:33:59 70.12 3 O
158,187 1473 LSE
09:33:59 70.12 1 O
158,184 1472 LSE
09:33:59 70.12 1 O
158,183 1471 LSE
09:33:59 70.12 14 O
158,182 1470 LSE
09:33:59 70.884 25 O
158,168 1469 LSE
09:33:56 70.93 5 O
158,143 1468 LSE
09:33:53 70.04 143 O
158,138 1467 LSE
09:33:51 5554.35 26 O
157,995 1466 LSE
09:33:49 70.238 2 O
157,969 1465 LSE
09:33:49 70.178 5 O
157,967 1464 LSE
09:33:49 70.966 4 O
157,962 1463 LSE
09:33:49 70.159 1 O
157,958 1462 LSE
09:33:44 5555.87 17 O
157,957 1461 LSE
09:33:43 70.934 2 O
157,940 1460 LSE
09:33:42 5560.111 39 O
157,938 1459 LSE
09:33:39 70.12 1 O
157,899 1458 LSE
09:33:39 70.12 1 O
157,898 1457 LSE
09:33:39 70.12 1 O
157,897 1456 LSE
09:33:39 70.12 1 O
157,896 1455 LSE
09:33:39 70.12 7 O
157,895 1454 LSE
09:33:39 70.12 1 O
157,888 1453 LSE
09:33:39 70.12 10 O
157,887 1452 LSE
09:33:39 70.12 3 O
157,877 1451 LSE