ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1501 - 1451 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:43 72.0 18 O
222,767 1501 LSE
09:31:43 72.0 4 O
222,749 1500 LSE
09:31:43 72.0 1 O
222,745 1499 LSE
09:31:43 72.0 1 O
222,744 1498 LSE
09:31:43 72.0 5 O
222,743 1497 LSE
09:31:43 72.0 13 O
222,738 1496 LSE
09:31:43 72.0 1 O
222,725 1495 LSE
09:31:43 72.0 11 O
222,724 1494 LSE
09:31:43 72.0 5 O
222,713 1493 LSE
09:31:43 72.0 3 O
222,708 1492 LSE
09:31:41 5660.73 8 O
222,705 1491 LSE
09:31:41 72.32 10 O
222,697 1490 LSE
09:31:40 72.0 1 O
222,687 1489 LSE
09:31:40 72.0 2 O
222,686 1488 LSE
09:31:38 72.255 3 O
222,684 1487 LSE
09:31:37 72.19 35 O
222,681 1486 LSE
09:31:33 72.0 3 O
222,646 1485 LSE
09:31:33 72.0 2 O
222,643 1484 LSE
09:31:33 72.0 13 O
222,641 1483 LSE
09:31:33 72.0 12 O
222,628 1482 LSE
09:31:33 72.0 3 O
222,616 1481 LSE
09:31:33 72.0 3 O
222,613 1480 LSE
09:31:33 72.0 2 O
222,610 1479 LSE
09:31:33 72.0 10 O
222,608 1478 LSE
09:31:33 72.0 4 O
222,598 1477 LSE
09:31:33 72.0 44 O
222,594 1476 LSE
09:31:33 72.0 55 O
222,550 1475 LSE
09:31:33 72.0 2 O
222,495 1474 LSE
09:31:23 72.0 5 O
222,493 1473 LSE
09:31:23 72.0 3 O
222,488 1472 LSE
09:31:23 72.0 2 O
222,485 1471 LSE
09:31:23 72.0 1 O
222,483 1470 LSE
09:31:23 72.0 3 O
222,482 1469 LSE
09:31:23 72.0 1 O
222,479 1468 LSE
09:31:23 72.0 5 O
222,478 1467 LSE
09:31:23 5625.284 17 O
222,473 1466 LSE
09:31:20 71.992 200 O
222,456 1465 LSE
09:31:20 71.992 250 O
222,256 1464 LSE
09:31:20 72.005 200 O
222,006 1463 LSE
09:31:19 71.879 100 O
221,806 1462 LSE
09:31:16 71.799 20 O
221,706 1461 LSE
09:31:14 72.0 4 O
221,686 1460 LSE
09:31:14 72.0 3 O
221,682 1459 LSE
09:31:14 72.0 5 O
221,679 1458 LSE
09:31:14 72.0 4 O
221,674 1457 LSE
09:31:14 72.0 27 O
221,670 1456 LSE
09:31:14 72.0 5 O
221,643 1455 LSE
09:31:14 72.0 2 O
221,638 1454 LSE
09:31:14 72.0 2 O
221,636 1453 LSE
09:31:14 72.0 1 O
221,634 1452 LSE
09:31:13 5632.43 297 O
221,633 1451 LSE