ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1501 - 1451 (09:38-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:25 74.579 400 O
159,028 1501 LSE
09:38:24 74.56 5 O
158,628 1500 LSE
09:38:24 74.559 9 O
158,623 1499 LSE
09:38:24 74.557 200 O
158,614 1498 LSE
09:38:21 74.39 300 O
158,414 1497 LSE
09:38:21 74.395 100 O
158,114 1496 LSE
09:38:17 74.46 700 O
158,014 1495 LSE
09:38:16 74.5 250 O
157,314 1494 LSE
09:38:16 5832.69 66 O
157,064 1493 LSE
09:38:16 74.43 200 O
156,998 1492 LSE
09:38:16 72.76 1 O
156,798 1491 LSE
09:38:16 72.76 10 O
156,797 1490 LSE
09:38:16 72.76 1 O
156,787 1489 LSE
09:38:15 73.765 33 O
156,786 1488 LSE
09:38:15 73.852 51 O
156,753 1487 LSE
09:38:15 73.918 7 O
156,702 1486 LSE
09:38:15 73.964 2 O
156,695 1485 LSE
09:38:15 74.0 25 O
156,693 1484 LSE
09:38:15 74.0 13 O
156,668 1483 LSE
09:38:15 74.0 1 O
156,655 1482 LSE
09:38:15 74.029 2 O
156,654 1481 LSE
09:38:15 74.088 6 O
156,652 1480 LSE
09:38:15 74.086 1 O
156,646 1479 LSE
09:38:13 74.5 5 O
156,645 1478 LSE
09:38:13 74.5 1000 O
156,640 1477 LSE
09:38:10 74.46 500 O
155,640 1476 LSE
09:38:08 74.48 30 O
155,140 1475 LSE
09:38:06 72.76 1 O
155,110 1474 LSE
09:38:06 72.76 6 O
155,109 1473 LSE
09:38:06 72.76 9 O
155,103 1472 LSE
09:38:06 72.76 6 O
155,094 1471 LSE
09:38:06 72.76 6 O
155,088 1470 LSE
09:38:06 72.76 9 O
155,082 1469 LSE
09:38:06 72.76 5 O
155,073 1468 LSE
09:38:06 72.76 1 O
155,068 1467 LSE
09:38:06 72.76 6 O
155,067 1466 LSE
09:38:06 72.76 1 O
155,061 1465 LSE
09:38:06 72.76 1 O
155,060 1464 LSE
09:38:06 72.76 314 O
155,059 1463 LSE
09:38:06 72.43 9 O
154,745 1462 LSE
09:38:06 72.76 2 O
154,736 1461 LSE
09:38:06 72.744 1 O
154,734 1460 LSE
09:38:06 72.76 46 O
154,733 1459 LSE
09:38:06 72.76 13 O
154,687 1458 LSE
09:38:06 72.545 2 O
154,674 1457 LSE
09:38:02 74.403 10 O
154,672 1456 LSE
09:38:02 74.4 2200 O
154,662 1455 LSE
09:38:02 74.4 100 O
152,462 1454 LSE
09:38:02 74.405 100 O
152,362 1453 LSE
09:38:02 74.401 100 O
152,262 1452 LSE
09:38:02 74.405 100 O
152,162 1451 LSE

Your Recent History

Delayed Upgrade Clock