Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:25 | 74.579 | 400 | O | 159,028 | 1501 | LSE | ||||
09:38:24 | 74.56 | 5 | O | 158,628 | 1500 | LSE | ||||
09:38:24 | 74.559 | 9 | O | 158,623 | 1499 | LSE | ||||
09:38:24 | 74.557 | 200 | O | 158,614 | 1498 | LSE | ||||
09:38:21 | 74.39 | 300 | O | 158,414 | 1497 | LSE | ||||
09:38:21 | 74.395 | 100 | O | 158,114 | 1496 | LSE | ||||
09:38:17 | 74.46 | 700 | O | 158,014 | 1495 | LSE | ||||
09:38:16 | 74.5 | 250 | O | 157,314 | 1494 | LSE | ||||
09:38:16 | 5832.69 | 66 | O | 157,064 | 1493 | LSE | ||||
09:38:16 | 74.43 | 200 | O | 156,998 | 1492 | LSE | ||||
09:38:16 | 72.76 | 1 | O | 156,798 | 1491 | LSE | ||||
09:38:16 | 72.76 | 10 | O | 156,797 | 1490 | LSE | ||||
09:38:16 | 72.76 | 1 | O | 156,787 | 1489 | LSE | ||||
09:38:15 | 73.765 | 33 | O | 156,786 | 1488 | LSE | ||||
09:38:15 | 73.852 | 51 | O | 156,753 | 1487 | LSE | ||||
09:38:15 | 73.918 | 7 | O | 156,702 | 1486 | LSE | ||||
09:38:15 | 73.964 | 2 | O | 156,695 | 1485 | LSE | ||||
09:38:15 | 74.0 | 25 | O | 156,693 | 1484 | LSE | ||||
09:38:15 | 74.0 | 13 | O | 156,668 | 1483 | LSE | ||||
09:38:15 | 74.0 | 1 | O | 156,655 | 1482 | LSE | ||||
09:38:15 | 74.029 | 2 | O | 156,654 | 1481 | LSE | ||||
09:38:15 | 74.088 | 6 | O | 156,652 | 1480 | LSE | ||||
09:38:15 | 74.086 | 1 | O | 156,646 | 1479 | LSE | ||||
09:38:13 | 74.5 | 5 | O | 156,645 | 1478 | LSE | ||||
09:38:13 | 74.5 | 1000 | O | 156,640 | 1477 | LSE | ||||
09:38:10 | 74.46 | 500 | O | 155,640 | 1476 | LSE | ||||
09:38:08 | 74.48 | 30 | O | 155,140 | 1475 | LSE | ||||
09:38:06 | 72.76 | 1 | O | 155,110 | 1474 | LSE | ||||
09:38:06 | 72.76 | 6 | O | 155,109 | 1473 | LSE | ||||
09:38:06 | 72.76 | 9 | O | 155,103 | 1472 | LSE | ||||
09:38:06 | 72.76 | 6 | O | 155,094 | 1471 | LSE | ||||
09:38:06 | 72.76 | 6 | O | 155,088 | 1470 | LSE | ||||
09:38:06 | 72.76 | 9 | O | 155,082 | 1469 | LSE | ||||
09:38:06 | 72.76 | 5 | O | 155,073 | 1468 | LSE | ||||
09:38:06 | 72.76 | 1 | O | 155,068 | 1467 | LSE | ||||
09:38:06 | 72.76 | 6 | O | 155,067 | 1466 | LSE | ||||
09:38:06 | 72.76 | 1 | O | 155,061 | 1465 | LSE | ||||
09:38:06 | 72.76 | 1 | O | 155,060 | 1464 | LSE | ||||
09:38:06 | 72.76 | 314 | O | 155,059 | 1463 | LSE | ||||
09:38:06 | 72.43 | 9 | O | 154,745 | 1462 | LSE | ||||
09:38:06 | 72.76 | 2 | O | 154,736 | 1461 | LSE | ||||
09:38:06 | 72.744 | 1 | O | 154,734 | 1460 | LSE | ||||
09:38:06 | 72.76 | 46 | O | 154,733 | 1459 | LSE | ||||
09:38:06 | 72.76 | 13 | O | 154,687 | 1458 | LSE | ||||
09:38:06 | 72.545 | 2 | O | 154,674 | 1457 | LSE | ||||
09:38:02 | 74.403 | 10 | O | 154,672 | 1456 | LSE | ||||
09:38:02 | 74.4 | 2200 | O | 154,662 | 1455 | LSE | ||||
09:38:02 | 74.4 | 100 | O | 152,462 | 1454 | LSE | ||||
09:38:02 | 74.405 | 100 | O | 152,362 | 1453 | LSE | ||||
09:38:02 | 74.401 | 100 | O | 152,262 | 1452 | LSE | ||||
09:38:02 | 74.405 | 100 | O | 152,162 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.