Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:05 | 71.0 | 58 | O | 163,235 | 1501 | LSE | ||||
09:34:05 | 70.982 | 34 | O | 163,177 | 1500 | LSE | ||||
09:34:04 | 70.95 | 72 | O | 163,143 | 1499 | LSE | ||||
09:34:01 | 70.99 | 100 | O | 163,071 | 1498 | LSE | ||||
09:34:01 | 70.995 | 500 | O | 162,971 | 1497 | LSE | ||||
09:34:01 | 70.995 | 3900 | O | 162,471 | 1496 | LSE | ||||
09:34:01 | 70.998 | 100 | O | 158,571 | 1495 | LSE | ||||
09:34:00 | 5558.22 | 182 | O | 158,471 | 1494 | LSE | ||||
09:33:59 | 70.12 | 6 | O | 158,289 | 1493 | LSE | ||||
09:33:59 | 70.12 | 9 | O | 158,283 | 1492 | LSE | ||||
09:33:59 | 70.12 | 2 | O | 158,274 | 1491 | LSE | ||||
09:33:59 | 70.12 | 2 | O | 158,272 | 1490 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,270 | 1489 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,269 | 1488 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,268 | 1487 | LSE | ||||
09:33:59 | 70.12 | 2 | O | 158,267 | 1486 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,265 | 1485 | LSE | ||||
09:33:59 | 70.12 | 6 | O | 158,264 | 1484 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,258 | 1483 | LSE | ||||
09:33:59 | 70.12 | 2 | O | 158,257 | 1482 | LSE | ||||
09:33:59 | 70.12 | 50 | O | 158,255 | 1481 | LSE | ||||
09:33:59 | 70.12 | 4 | O | 158,205 | 1480 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,201 | 1479 | LSE | ||||
09:33:59 | 70.12 | 3 | O | 158,200 | 1478 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,197 | 1477 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,196 | 1476 | LSE | ||||
09:33:59 | 70.12 | 3 | O | 158,195 | 1475 | LSE | ||||
09:33:59 | 70.12 | 5 | O | 158,192 | 1474 | LSE | ||||
09:33:59 | 70.12 | 3 | O | 158,187 | 1473 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,184 | 1472 | LSE | ||||
09:33:59 | 70.12 | 1 | O | 158,183 | 1471 | LSE | ||||
09:33:59 | 70.12 | 14 | O | 158,182 | 1470 | LSE | ||||
09:33:59 | 70.884 | 25 | O | 158,168 | 1469 | LSE | ||||
09:33:56 | 70.93 | 5 | O | 158,143 | 1468 | LSE | ||||
09:33:53 | 70.04 | 143 | O | 158,138 | 1467 | LSE | ||||
09:33:51 | 5554.35 | 26 | O | 157,995 | 1466 | LSE | ||||
09:33:49 | 70.238 | 2 | O | 157,969 | 1465 | LSE | ||||
09:33:49 | 70.178 | 5 | O | 157,967 | 1464 | LSE | ||||
09:33:49 | 70.966 | 4 | O | 157,962 | 1463 | LSE | ||||
09:33:49 | 70.159 | 1 | O | 157,958 | 1462 | LSE | ||||
09:33:44 | 5555.87 | 17 | O | 157,957 | 1461 | LSE | ||||
09:33:43 | 70.934 | 2 | O | 157,940 | 1460 | LSE | ||||
09:33:42 | 5560.111 | 39 | O | 157,938 | 1459 | LSE | ||||
09:33:39 | 70.12 | 1 | O | 157,899 | 1458 | LSE | ||||
09:33:39 | 70.12 | 1 | O | 157,898 | 1457 | LSE | ||||
09:33:39 | 70.12 | 1 | O | 157,897 | 1456 | LSE | ||||
09:33:39 | 70.12 | 1 | O | 157,896 | 1455 | LSE | ||||
09:33:39 | 70.12 | 7 | O | 157,895 | 1454 | LSE | ||||
09:33:39 | 70.12 | 1 | O | 157,888 | 1453 | LSE | ||||
09:33:39 | 70.12 | 10 | O | 157,887 | 1452 | LSE | ||||
09:33:39 | 70.12 | 3 | O | 157,877 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.