ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3196 - 3101 (10:17-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:45 73.65 204 O
414,437 3196 LSE
10:17:40 75.32 468 O
414,233 3195 LSE
10:17:39 75.312 67 O
413,765 3194 LSE
10:17:35 75.32 1 O
413,698 3193 LSE
10:17:35 73.21 1 O
413,697 3192 LSE
10:17:33 75.288 34 O
413,696 3191 LSE
10:17:28 73.69 6 O
413,662 3190 LSE
10:17:27 73.26 75 O
413,656 3189 LSE
10:17:23 75.24 100 O
413,581 3188 LSE
10:17:16 75.258 30 O
413,481 3187 LSE
10:17:16 75.254 200 O
413,451 3186 LSE
10:17:13 75.273 20 O
413,251 3185 LSE
10:17:08 5903.85 40 O
413,231 3184 LSE
10:17:03 75.26 200 O
413,191 3183 LSE
10:17:03 75.266 100 O
412,991 3182 LSE
10:16:55 75.2 90 O
412,891 3181 LSE
10:16:55 75.21 100 O
412,801 3180 LSE
10:16:54 75.21 361 O
412,701 3179 LSE
10:16:52 73.01 3 O
412,340 3178 LSE
10:16:52 73.01 3 O
412,337 3177 LSE
10:16:52 73.04 3 O
412,334 3176 LSE
10:16:52 73.01 8 O
412,331 3175 LSE
10:16:51 73.01 11 O
412,323 3174 LSE
10:16:51 72.99 1 O
412,312 3173 LSE
10:16:51 73.01 2 O
412,311 3172 LSE
10:16:51 72.99 7 O
412,309 3171 LSE
10:16:51 73.01 7 O
412,302 3170 LSE
10:16:48 72.99 2 O
412,295 3169 LSE
10:16:48 72.99 2 O
412,293 3168 LSE
10:16:48 73.01 2 O
412,291 3167 LSE
10:16:48 73.01 2 O
412,289 3166 LSE
10:16:48 72.99 4 O
412,287 3165 LSE
10:16:48 72.99 2 O
412,283 3164 LSE
10:16:48 73.01 5 O
412,281 3163 LSE
10:16:48 72.99 2 O
412,276 3162 LSE
10:16:47 72.99 3 O
412,274 3161 LSE
10:16:47 72.99 3 O
412,271 3160 LSE
10:16:47 73.04 5 O
412,268 3159 LSE
10:16:47 72.99 3 O
412,263 3158 LSE
10:16:47 72.99 1 O
412,260 3157 LSE
10:16:47 72.99 2 O
412,259 3156 LSE
10:16:47 72.99 4 O
412,257 3155 LSE
10:16:47 72.99 2 O
412,253 3154 LSE
10:16:47 72.99 4 O
412,251 3153 LSE
10:16:44 75.221 300 O
412,247 3152 LSE
10:16:43 75.231 1 O
411,947 3151 LSE
10:16:42 75.201 197 O
411,946 3150 LSE
10:16:37 73.52 2 O
411,749 3149 LSE
10:16:36 75.16 100 O
411,747 3148 LSE
10:16:36 75.17 100 O
411,647 3147 LSE
10:16:36 75.164 300 O
411,547 3146 LSE
10:16:36 75.162 100 O
411,247 3145 LSE
10:16:33 75.18 100 O
411,147 3144 LSE
10:16:33 75.183 100 O
411,047 3143 LSE
10:16:33 75.21 5 O
410,947 3142 LSE
10:16:29 75.26 7 O
410,942 3141 LSE
10:16:23 73.51 3 O
410,935 3140 LSE
10:16:21 75.18 60 O
410,932 3139 LSE
10:16:20 75.244 500 O
410,872 3138 LSE
10:16:19 75.234 10 O
410,372 3137 LSE
10:16:17 5900.128 1251 O
410,362 3136 LSE
10:16:16 75.236 200 O
409,111 3135 LSE
10:16:15 75.24 560 O
408,911 3134 LSE
10:16:14 75.22 1 O
408,351 3133 LSE
10:16:14 75.23 22 O
408,350 3132 LSE
10:16:04 75.15 1 O
408,328 3131 LSE
10:16:04 73.54 40 O
408,327 3130 LSE
10:16:01 75.16 15 O
408,287 3129 LSE
10:16:01 75.11 6 O
408,272 3128 LSE
10:16:00 75.12 1 O
408,266 3127 LSE
10:16:00 75.12 1 O
408,265 3126 LSE
10:15:59 73.5 6 O
408,264 3125 LSE
10:15:59 73.23 27 O
408,258 3124 LSE
10:15:58 75.09 1 O
408,231 3123 LSE
10:15:56 73.52 27 O
408,230 3122 LSE
10:15:48 75.03 716 O
408,203 3121 LSE
10:15:47 75.043 200 O
407,487 3120 LSE
10:15:33 73.5 41 O
407,287 3119 LSE
10:15:30 75.044 113 O
407,246 3118 LSE
10:15:21 74.99 60 O
407,133 3117 LSE
10:15:19 75.0 65 O
407,073 3116 LSE
10:15:13 74.99 5 O
407,008 3115 LSE
10:15:12 74.985 150 O
407,003 3114 LSE
10:15:10 74.994 50 O
406,853 3113 LSE
10:15:09 75.01 20 O
406,803 3112 LSE
10:15:09 73.56 10 O
406,783 3111 LSE
10:15:08 5887.192 16 O
406,773 3110 LSE
10:14:58 75.015 150 O
406,757 3109 LSE
10:14:57 75.038 5 O
406,607 3108 LSE
10:14:47 74.98 30 O
406,602 3107 LSE
10:14:47 74.97 80 O
406,572 3106 LSE
10:14:46 5882.72 83 O
406,492 3105 LSE
10:14:46 5886.309 33 O
406,409 3104 LSE
10:14:43 74.946 44 O
406,376 3103 LSE
10:14:43 74.95 600 O
406,332 3102 LSE
10:14:43 74.953 200 O
405,732 3101 LSE

Your Recent History

Delayed Upgrade Clock