Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:27 | 80.26 | 3 | O | 578,652 | 3651 | LSE | ||||
09:40:27 | 80.26 | 3 | O | 578,649 | 3650 | LSE | ||||
09:40:27 | 79.98 | 62 | O | 578,646 | 3649 | LSE | ||||
09:40:26 | 80.018 | 18 | O | 578,584 | 3648 | LSE | ||||
09:40:26 | 80.02 | 44 | O | 578,566 | 3647 | LSE | ||||
09:40:25 | 6286.182 | 137 | O | 578,522 | 3646 | LSE | ||||
09:40:24 | 80.03 | 200 | O | 578,385 | 3645 | LSE | ||||
09:40:24 | 79.998 | 1110 | O | 578,185 | 3644 | LSE | ||||
09:40:24 | 79.991 | 100 | O | 577,075 | 3643 | LSE | ||||
09:40:24 | 79.991 | 100 | O | 576,975 | 3642 | LSE | ||||
09:40:23 | 79.99 | 50 | O | 576,875 | 3641 | LSE | ||||
09:40:21 | 79.94 | 3 | O | 576,825 | 3640 | LSE | ||||
09:40:21 | 79.98 | 1 | O | 576,822 | 3639 | LSE | ||||
09:40:19 | 79.935 | 1000 | O | 576,821 | 3638 | LSE | ||||
09:40:17 | 80.26 | 1 | O | 575,821 | 3637 | LSE | ||||
09:40:17 | 80.26 | 1 | O | 575,820 | 3636 | LSE | ||||
09:40:17 | 80.26 | 1 | O | 575,819 | 3635 | LSE | ||||
09:40:17 | 80.26 | 1 | O | 575,818 | 3634 | LSE | ||||
09:40:17 | 80.26 | 1 | O | 575,817 | 3633 | LSE | ||||
09:40:17 | 80.26 | 12 | O | 575,816 | 3632 | LSE | ||||
09:40:17 | 80.26 | 2 | O | 575,804 | 3631 | LSE | ||||
09:40:17 | 80.26 | 3 | O | 575,802 | 3630 | LSE | ||||
09:40:17 | 80.26 | 1 | O | 575,799 | 3629 | LSE | ||||
09:40:17 | 80.26 | 3 | O | 575,798 | 3628 | LSE | ||||
09:40:17 | 80.26 | 1 | O | 575,795 | 3627 | LSE | ||||
09:40:17 | 80.26 | 14 | O | 575,794 | 3626 | LSE | ||||
09:40:17 | 79.245 | 2 | O | 575,780 | 3625 | LSE | ||||
09:40:17 | 79.905 | 8 | O | 575,778 | 3624 | LSE | ||||
09:40:17 | 79.895 | 6 | O | 575,770 | 3623 | LSE | ||||
09:40:16 | 79.928 | 19 | O | 575,764 | 3622 | LSE | ||||
09:40:16 | 79.881 | 94 | O | 575,745 | 3621 | LSE | ||||
09:40:15 | 79.898 | 33 | O | 575,651 | 3620 | LSE | ||||
09:40:15 | 79.908 | 1699 | O | 575,618 | 3619 | LSE | ||||
09:40:15 | 79.965 | 24 | O | 573,919 | 3618 | LSE | ||||
09:40:14 | 80.0 | 7 | O | 573,895 | 3617 | LSE | ||||
09:40:14 | 79.965 | 100 | O | 573,888 | 3616 | LSE | ||||
09:40:14 | 79.958 | 827 | O | 573,788 | 3615 | LSE | ||||
09:40:13 | 79.97 | 260 | O | 572,961 | 3614 | LSE | ||||
09:40:12 | 79.981 | 2 | O | 572,701 | 3613 | LSE | ||||
09:40:12 | 79.991 | 100 | O | 572,699 | 3612 | LSE | ||||
09:40:11 | 79.973 | 100 | O | 572,599 | 3611 | LSE | ||||
09:40:10 | 6282.794 | 211 | O | 572,499 | 3610 | LSE | ||||
09:40:09 | 79.91 | 100 | O | 572,288 | 3609 | LSE | ||||
09:40:07 | 80.26 | 1 | O | 572,188 | 3608 | LSE | ||||
09:40:07 | 80.26 | 1 | O | 572,187 | 3607 | LSE | ||||
09:40:07 | 80.26 | 3 | O | 572,186 | 3606 | LSE | ||||
09:40:07 | 80.26 | 3 | O | 572,183 | 3605 | LSE | ||||
09:40:07 | 80.26 | 12 | O | 572,180 | 3604 | LSE | ||||
09:40:07 | 80.26 | 25 | O | 572,168 | 3603 | LSE | ||||
09:40:07 | 80.26 | 1 | O | 572,143 | 3602 | LSE | ||||
09:40:07 | 80.26 | 12 | O | 572,142 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.