ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3651 - 3601 (10:27-10:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:48 5941.78 34 O
476,014 3651 LSE
10:27:48 75.75 395 O
475,980 3650 LSE
10:27:47 73.91 7 O
475,585 3649 LSE
10:27:44 75.727 13 O
475,578 3648 LSE
10:27:42 74.4 11 O
475,565 3647 LSE
10:27:37 73.82 20 O
475,554 3646 LSE
10:27:37 73.7 8 O
475,534 3645 LSE
10:27:36 75.72 350 O
475,526 3644 LSE
10:27:36 75.726 13 O
475,176 3643 LSE
10:27:35 74.43 1 O
475,163 3642 LSE
10:27:29 74.38 14 O
475,162 3641 LSE
10:27:28 75.69 100 O
475,148 3640 LSE
10:27:27 75.695 50 O
475,048 3639 LSE
10:27:25 75.69 350 O
474,998 3638 LSE
10:27:25 75.688 7 O
474,648 3637 LSE
10:27:24 74.35 93 O
474,641 3636 LSE
10:27:23 74.3 57 O
474,548 3635 LSE
10:27:23 74.85 7 O
474,491 3634 LSE
10:27:22 74.73 7 O
474,484 3633 LSE
10:27:21 74.27 2 O
474,477 3632 LSE
10:27:20 75.73 200 O
474,475 3631 LSE
10:27:20 75.728 2 O
474,275 3630 LSE
10:27:17 75.71 50 O
474,273 3629 LSE
10:27:08 75.669 100 O
474,223 3628 LSE
10:27:08 75.667 100 O
474,123 3627 LSE
10:27:07 75.63 200 O
474,023 3626 LSE
10:27:07 75.635 100 O
473,823 3625 LSE
10:27:07 74.19 1 O
473,723 3624 LSE
10:27:06 75.631 7 O
473,722 3623 LSE
10:26:59 75.54 20 O
473,715 3622 LSE
10:26:59 74.64 897 O
473,695 3621 LSE
10:26:58 75.53 500 O
472,798 3620 LSE
10:26:57 75.54 10 O
472,298 3619 LSE
10:26:54 73.73 7 O
472,288 3618 LSE
10:26:53 75.558 9 O
472,281 3617 LSE
10:26:49 75.54 400 O
472,272 3616 LSE
10:26:44 73.73 45 O
471,872 3615 LSE
10:26:43 74.33 2 O
471,827 3614 LSE
10:26:37 74.45 2 O
471,825 3613 LSE
10:26:36 75.679 131 O
471,823 3612 LSE
10:26:33 73.66 2 O
471,692 3611 LSE
10:26:31 74.18 1 O
471,690 3610 LSE
10:26:30 74.42 1 O
471,689 3609 LSE
10:26:30 75.7 4 O
471,688 3608 LSE
10:26:27 75.699 7 O
471,684 3607 LSE
10:26:27 74.42 2 O
471,677 3606 LSE
10:26:27 74.42 2 O
471,675 3605 LSE
10:26:26 74.42 1 O
471,673 3604 LSE
10:26:26 74.14 6 O
471,672 3603 LSE
10:26:26 74.42 2 O
471,666 3602 LSE
10:26:26 74.42 5 O
471,664 3601 LSE

Your Recent History

Delayed Upgrade Clock