Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:41 | 74.13 | 4 | O | 475,396 | 3651 | LSE | ||||
10:39:40 | 74.2 | 2 | O | 475,392 | 3650 | LSE | ||||
10:39:39 | 73.78 | 1 | O | 475,390 | 3649 | LSE | ||||
10:39:39 | 75.025 | 200 | O | 475,389 | 3648 | LSE | ||||
10:39:34 | 73.93 | 4 | O | 475,189 | 3647 | LSE | ||||
10:39:32 | 74.88 | 5000 | O | 475,185 | 3646 | LSE | ||||
10:39:31 | 74.9 | 369 | O | 470,185 | 3645 | LSE | ||||
10:39:26 | 74.95 | 500 | O | 469,816 | 3644 | LSE | ||||
10:39:26 | 74.31 | 1 | O | 469,316 | 3643 | LSE | ||||
10:39:25 | 74.29 | 2 | O | 469,315 | 3642 | LSE | ||||
10:39:21 | 74.99 | 50 | O | 469,313 | 3641 | LSE | ||||
10:39:20 | 74.41 | 75 | O | 469,263 | 3640 | LSE | ||||
10:39:18 | 5890.46 | 200 | O | 469,188 | 3639 | LSE | ||||
10:39:16 | 5886.62 | 20 | O | 468,988 | 3638 | LSE | ||||
10:39:12 | 74.981 | 74 | O | 468,968 | 3637 | LSE | ||||
10:39:11 | 74.12 | 13 | O | 468,894 | 3636 | LSE | ||||
10:39:09 | 74.03 | 13 | O | 468,881 | 3635 | LSE | ||||
10:39:08 | 73.8 | 4 | O | 468,868 | 3634 | LSE | ||||
10:39:07 | 5887.41 | 68 | O | 468,864 | 3633 | LSE | ||||
10:39:06 | 73.89 | 13 | O | 468,796 | 3632 | LSE | ||||
10:39:05 | 73.87 | 13 | O | 468,783 | 3631 | LSE | ||||
10:39:04 | 74.964 | 2 | O | 468,770 | 3630 | LSE | ||||
10:38:58 | 73.92 | 13 | O | 468,768 | 3629 | LSE | ||||
10:38:57 | 74.93 | 18 | O | 468,755 | 3628 | LSE | ||||
10:38:47 | 5879.714 | 8 | O | 468,737 | 3627 | LSE | ||||
10:38:47 | 73.91 | 3 | O | 468,729 | 3626 | LSE | ||||
10:38:45 | 5881.284 | 171 | O | 468,726 | 3625 | LSE | ||||
10:38:45 | 73.91 | 5 | O | 468,555 | 3624 | LSE | ||||
10:38:33 | 74.952 | 1 | O | 468,550 | 3623 | LSE | ||||
10:38:33 | 74.95 | 15 | O | 468,549 | 3622 | LSE | ||||
10:38:31 | 73.76 | 13 | O | 468,534 | 3621 | LSE | ||||
10:38:31 | 74.96 | 20 | O | 468,521 | 3620 | LSE | ||||
10:38:31 | 73.69 | 13 | O | 468,501 | 3619 | LSE | ||||
10:38:28 | 73.61 | 13 | O | 468,488 | 3618 | LSE | ||||
10:38:27 | 74.37 | 6 | O | 468,475 | 3617 | LSE | ||||
10:38:24 | 75.044 | 31 | O | 468,469 | 3616 | LSE | ||||
10:38:23 | 75.048 | 103 | O | 468,438 | 3615 | LSE | ||||
10:38:22 | 75.016 | 74 | O | 468,335 | 3614 | LSE | ||||
10:38:21 | 74.993 | 10 | O | 468,261 | 3613 | LSE | ||||
10:38:20 | 74.2 | 13 | O | 468,251 | 3612 | LSE | ||||
10:38:15 | 5886.65 | 168 | O | 468,238 | 3611 | LSE | ||||
10:38:13 | 73.61 | 13 | O | 468,070 | 3610 | LSE | ||||
10:38:10 | 5888.96 | 35 | O | 468,057 | 3609 | LSE | ||||
10:38:09 | 74.13 | 3 | O | 468,022 | 3608 | LSE | ||||
10:38:09 | 73.64 | 13 | O | 468,019 | 3607 | LSE | ||||
10:38:02 | 74.49 | 2 | O | 468,006 | 3606 | LSE | ||||
10:37:49 | 74.955 | 700 | O | 468,004 | 3605 | LSE | ||||
10:37:46 | 5881.15 | 428 | O | 467,304 | 3604 | LSE | ||||
10:37:41 | 73.88 | 6 | O | 466,876 | 3603 | LSE | ||||
10:37:38 | 74.896 | 1 | O | 466,870 | 3602 | LSE | ||||
10:37:36 | 74.888 | 2 | O | 466,869 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.