ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3651 - 3601 (10:39-10:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:41 74.13 4 O
475,396 3651 LSE
10:39:40 74.2 2 O
475,392 3650 LSE
10:39:39 73.78 1 O
475,390 3649 LSE
10:39:39 75.025 200 O
475,389 3648 LSE
10:39:34 73.93 4 O
475,189 3647 LSE
10:39:32 74.88 5000 O
475,185 3646 LSE
10:39:31 74.9 369 O
470,185 3645 LSE
10:39:26 74.95 500 O
469,816 3644 LSE
10:39:26 74.31 1 O
469,316 3643 LSE
10:39:25 74.29 2 O
469,315 3642 LSE
10:39:21 74.99 50 O
469,313 3641 LSE
10:39:20 74.41 75 O
469,263 3640 LSE
10:39:18 5890.46 200 O
469,188 3639 LSE
10:39:16 5886.62 20 O
468,988 3638 LSE
10:39:12 74.981 74 O
468,968 3637 LSE
10:39:11 74.12 13 O
468,894 3636 LSE
10:39:09 74.03 13 O
468,881 3635 LSE
10:39:08 73.8 4 O
468,868 3634 LSE
10:39:07 5887.41 68 O
468,864 3633 LSE
10:39:06 73.89 13 O
468,796 3632 LSE
10:39:05 73.87 13 O
468,783 3631 LSE
10:39:04 74.964 2 O
468,770 3630 LSE
10:38:58 73.92 13 O
468,768 3629 LSE
10:38:57 74.93 18 O
468,755 3628 LSE
10:38:47 5879.714 8 O
468,737 3627 LSE
10:38:47 73.91 3 O
468,729 3626 LSE
10:38:45 5881.284 171 O
468,726 3625 LSE
10:38:45 73.91 5 O
468,555 3624 LSE
10:38:33 74.952 1 O
468,550 3623 LSE
10:38:33 74.95 15 O
468,549 3622 LSE
10:38:31 73.76 13 O
468,534 3621 LSE
10:38:31 74.96 20 O
468,521 3620 LSE
10:38:31 73.69 13 O
468,501 3619 LSE
10:38:28 73.61 13 O
468,488 3618 LSE
10:38:27 74.37 6 O
468,475 3617 LSE
10:38:24 75.044 31 O
468,469 3616 LSE
10:38:23 75.048 103 O
468,438 3615 LSE
10:38:22 75.016 74 O
468,335 3614 LSE
10:38:21 74.993 10 O
468,261 3613 LSE
10:38:20 74.2 13 O
468,251 3612 LSE
10:38:15 5886.65 168 O
468,238 3611 LSE
10:38:13 73.61 13 O
468,070 3610 LSE
10:38:10 5888.96 35 O
468,057 3609 LSE
10:38:09 74.13 3 O
468,022 3608 LSE
10:38:09 73.64 13 O
468,019 3607 LSE
10:38:02 74.49 2 O
468,006 3606 LSE
10:37:49 74.955 700 O
468,004 3605 LSE
10:37:46 5881.15 428 O
467,304 3604 LSE
10:37:41 73.88 6 O
466,876 3603 LSE
10:37:38 74.896 1 O
466,870 3602 LSE
10:37:36 74.888 2 O
466,869 3601 LSE

Your Recent History

Delayed Upgrade Clock