Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:45 | 73.65 | 204 | O | 414,437 | 3196 | LSE | ||||
10:17:40 | 75.32 | 468 | O | 414,233 | 3195 | LSE | ||||
10:17:39 | 75.312 | 67 | O | 413,765 | 3194 | LSE | ||||
10:17:35 | 75.32 | 1 | O | 413,698 | 3193 | LSE | ||||
10:17:35 | 73.21 | 1 | O | 413,697 | 3192 | LSE | ||||
10:17:33 | 75.288 | 34 | O | 413,696 | 3191 | LSE | ||||
10:17:28 | 73.69 | 6 | O | 413,662 | 3190 | LSE | ||||
10:17:27 | 73.26 | 75 | O | 413,656 | 3189 | LSE | ||||
10:17:23 | 75.24 | 100 | O | 413,581 | 3188 | LSE | ||||
10:17:16 | 75.258 | 30 | O | 413,481 | 3187 | LSE | ||||
10:17:16 | 75.254 | 200 | O | 413,451 | 3186 | LSE | ||||
10:17:13 | 75.273 | 20 | O | 413,251 | 3185 | LSE | ||||
10:17:08 | 5903.85 | 40 | O | 413,231 | 3184 | LSE | ||||
10:17:03 | 75.26 | 200 | O | 413,191 | 3183 | LSE | ||||
10:17:03 | 75.266 | 100 | O | 412,991 | 3182 | LSE | ||||
10:16:55 | 75.2 | 90 | O | 412,891 | 3181 | LSE | ||||
10:16:55 | 75.21 | 100 | O | 412,801 | 3180 | LSE | ||||
10:16:54 | 75.21 | 361 | O | 412,701 | 3179 | LSE | ||||
10:16:52 | 73.01 | 3 | O | 412,340 | 3178 | LSE | ||||
10:16:52 | 73.01 | 3 | O | 412,337 | 3177 | LSE | ||||
10:16:52 | 73.04 | 3 | O | 412,334 | 3176 | LSE | ||||
10:16:52 | 73.01 | 8 | O | 412,331 | 3175 | LSE | ||||
10:16:51 | 73.01 | 11 | O | 412,323 | 3174 | LSE | ||||
10:16:51 | 72.99 | 1 | O | 412,312 | 3173 | LSE | ||||
10:16:51 | 73.01 | 2 | O | 412,311 | 3172 | LSE | ||||
10:16:51 | 72.99 | 7 | O | 412,309 | 3171 | LSE | ||||
10:16:51 | 73.01 | 7 | O | 412,302 | 3170 | LSE | ||||
10:16:48 | 72.99 | 2 | O | 412,295 | 3169 | LSE | ||||
10:16:48 | 72.99 | 2 | O | 412,293 | 3168 | LSE | ||||
10:16:48 | 73.01 | 2 | O | 412,291 | 3167 | LSE | ||||
10:16:48 | 73.01 | 2 | O | 412,289 | 3166 | LSE | ||||
10:16:48 | 72.99 | 4 | O | 412,287 | 3165 | LSE | ||||
10:16:48 | 72.99 | 2 | O | 412,283 | 3164 | LSE | ||||
10:16:48 | 73.01 | 5 | O | 412,281 | 3163 | LSE | ||||
10:16:48 | 72.99 | 2 | O | 412,276 | 3162 | LSE | ||||
10:16:47 | 72.99 | 3 | O | 412,274 | 3161 | LSE | ||||
10:16:47 | 72.99 | 3 | O | 412,271 | 3160 | LSE | ||||
10:16:47 | 73.04 | 5 | O | 412,268 | 3159 | LSE | ||||
10:16:47 | 72.99 | 3 | O | 412,263 | 3158 | LSE | ||||
10:16:47 | 72.99 | 1 | O | 412,260 | 3157 | LSE | ||||
10:16:47 | 72.99 | 2 | O | 412,259 | 3156 | LSE | ||||
10:16:47 | 72.99 | 4 | O | 412,257 | 3155 | LSE | ||||
10:16:47 | 72.99 | 2 | O | 412,253 | 3154 | LSE | ||||
10:16:47 | 72.99 | 4 | O | 412,251 | 3153 | LSE | ||||
10:16:44 | 75.221 | 300 | O | 412,247 | 3152 | LSE | ||||
10:16:43 | 75.231 | 1 | O | 411,947 | 3151 | LSE | ||||
10:16:42 | 75.201 | 197 | O | 411,946 | 3150 | LSE | ||||
10:16:37 | 73.52 | 2 | O | 411,749 | 3149 | LSE | ||||
10:16:36 | 75.16 | 100 | O | 411,747 | 3148 | LSE | ||||
10:16:36 | 75.17 | 100 | O | 411,647 | 3147 | LSE | ||||
10:16:36 | 75.164 | 300 | O | 411,547 | 3146 | LSE | ||||
10:16:36 | 75.162 | 100 | O | 411,247 | 3145 | LSE | ||||
10:16:33 | 75.18 | 100 | O | 411,147 | 3144 | LSE | ||||
10:16:33 | 75.183 | 100 | O | 411,047 | 3143 | LSE | ||||
10:16:33 | 75.21 | 5 | O | 410,947 | 3142 | LSE | ||||
10:16:29 | 75.26 | 7 | O | 410,942 | 3141 | LSE | ||||
10:16:23 | 73.51 | 3 | O | 410,935 | 3140 | LSE | ||||
10:16:21 | 75.18 | 60 | O | 410,932 | 3139 | LSE | ||||
10:16:20 | 75.244 | 500 | O | 410,872 | 3138 | LSE | ||||
10:16:19 | 75.234 | 10 | O | 410,372 | 3137 | LSE | ||||
10:16:17 | 5900.128 | 1251 | O | 410,362 | 3136 | LSE | ||||
10:16:16 | 75.236 | 200 | O | 409,111 | 3135 | LSE | ||||
10:16:15 | 75.24 | 560 | O | 408,911 | 3134 | LSE | ||||
10:16:14 | 75.22 | 1 | O | 408,351 | 3133 | LSE | ||||
10:16:14 | 75.23 | 22 | O | 408,350 | 3132 | LSE | ||||
10:16:04 | 75.15 | 1 | O | 408,328 | 3131 | LSE | ||||
10:16:04 | 73.54 | 40 | O | 408,327 | 3130 | LSE | ||||
10:16:01 | 75.16 | 15 | O | 408,287 | 3129 | LSE | ||||
10:16:01 | 75.11 | 6 | O | 408,272 | 3128 | LSE | ||||
10:16:00 | 75.12 | 1 | O | 408,266 | 3127 | LSE | ||||
10:16:00 | 75.12 | 1 | O | 408,265 | 3126 | LSE | ||||
10:15:59 | 73.5 | 6 | O | 408,264 | 3125 | LSE | ||||
10:15:59 | 73.23 | 27 | O | 408,258 | 3124 | LSE | ||||
10:15:58 | 75.09 | 1 | O | 408,231 | 3123 | LSE | ||||
10:15:56 | 73.52 | 27 | O | 408,230 | 3122 | LSE | ||||
10:15:48 | 75.03 | 716 | O | 408,203 | 3121 | LSE | ||||
10:15:47 | 75.043 | 200 | O | 407,487 | 3120 | LSE | ||||
10:15:33 | 73.5 | 41 | O | 407,287 | 3119 | LSE | ||||
10:15:30 | 75.044 | 113 | O | 407,246 | 3118 | LSE | ||||
10:15:21 | 74.99 | 60 | O | 407,133 | 3117 | LSE | ||||
10:15:19 | 75.0 | 65 | O | 407,073 | 3116 | LSE | ||||
10:15:13 | 74.99 | 5 | O | 407,008 | 3115 | LSE | ||||
10:15:12 | 74.985 | 150 | O | 407,003 | 3114 | LSE | ||||
10:15:10 | 74.994 | 50 | O | 406,853 | 3113 | LSE | ||||
10:15:09 | 75.01 | 20 | O | 406,803 | 3112 | LSE | ||||
10:15:09 | 73.56 | 10 | O | 406,783 | 3111 | LSE | ||||
10:15:08 | 5887.192 | 16 | O | 406,773 | 3110 | LSE | ||||
10:14:58 | 75.015 | 150 | O | 406,757 | 3109 | LSE | ||||
10:14:57 | 75.038 | 5 | O | 406,607 | 3108 | LSE | ||||
10:14:47 | 74.98 | 30 | O | 406,602 | 3107 | LSE | ||||
10:14:47 | 74.97 | 80 | O | 406,572 | 3106 | LSE | ||||
10:14:46 | 5882.72 | 83 | O | 406,492 | 3105 | LSE | ||||
10:14:46 | 5886.309 | 33 | O | 406,409 | 3104 | LSE | ||||
10:14:43 | 74.946 | 44 | O | 406,376 | 3103 | LSE | ||||
10:14:43 | 74.95 | 600 | O | 406,332 | 3102 | LSE | ||||
10:14:43 | 74.953 | 200 | O | 405,732 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.