ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3651 - 3601 (09:40-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:27 80.26 3 O
578,652 3651 LSE
09:40:27 80.26 3 O
578,649 3650 LSE
09:40:27 79.98 62 O
578,646 3649 LSE
09:40:26 80.018 18 O
578,584 3648 LSE
09:40:26 80.02 44 O
578,566 3647 LSE
09:40:25 6286.182 137 O
578,522 3646 LSE
09:40:24 80.03 200 O
578,385 3645 LSE
09:40:24 79.998 1110 O
578,185 3644 LSE
09:40:24 79.991 100 O
577,075 3643 LSE
09:40:24 79.991 100 O
576,975 3642 LSE
09:40:23 79.99 50 O
576,875 3641 LSE
09:40:21 79.94 3 O
576,825 3640 LSE
09:40:21 79.98 1 O
576,822 3639 LSE
09:40:19 79.935 1000 O
576,821 3638 LSE
09:40:17 80.26 1 O
575,821 3637 LSE
09:40:17 80.26 1 O
575,820 3636 LSE
09:40:17 80.26 1 O
575,819 3635 LSE
09:40:17 80.26 1 O
575,818 3634 LSE
09:40:17 80.26 1 O
575,817 3633 LSE
09:40:17 80.26 12 O
575,816 3632 LSE
09:40:17 80.26 2 O
575,804 3631 LSE
09:40:17 80.26 3 O
575,802 3630 LSE
09:40:17 80.26 1 O
575,799 3629 LSE
09:40:17 80.26 3 O
575,798 3628 LSE
09:40:17 80.26 1 O
575,795 3627 LSE
09:40:17 80.26 14 O
575,794 3626 LSE
09:40:17 79.245 2 O
575,780 3625 LSE
09:40:17 79.905 8 O
575,778 3624 LSE
09:40:17 79.895 6 O
575,770 3623 LSE
09:40:16 79.928 19 O
575,764 3622 LSE
09:40:16 79.881 94 O
575,745 3621 LSE
09:40:15 79.898 33 O
575,651 3620 LSE
09:40:15 79.908 1699 O
575,618 3619 LSE
09:40:15 79.965 24 O
573,919 3618 LSE
09:40:14 80.0 7 O
573,895 3617 LSE
09:40:14 79.965 100 O
573,888 3616 LSE
09:40:14 79.958 827 O
573,788 3615 LSE
09:40:13 79.97 260 O
572,961 3614 LSE
09:40:12 79.981 2 O
572,701 3613 LSE
09:40:12 79.991 100 O
572,699 3612 LSE
09:40:11 79.973 100 O
572,599 3611 LSE
09:40:10 6282.794 211 O
572,499 3610 LSE
09:40:09 79.91 100 O
572,288 3609 LSE
09:40:07 80.26 1 O
572,188 3608 LSE
09:40:07 80.26 1 O
572,187 3607 LSE
09:40:07 80.26 3 O
572,186 3606 LSE
09:40:07 80.26 3 O
572,183 3605 LSE
09:40:07 80.26 12 O
572,180 3604 LSE
09:40:07 80.26 25 O
572,168 3603 LSE
09:40:07 80.26 1 O
572,143 3602 LSE
09:40:07 80.26 12 O
572,142 3601 LSE

Your Recent History

Delayed Upgrade Clock