ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 3651 - 3601 (11:10-11:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:10:04 5592.58 60 O
412,369 3651 LSE
11:09:57 5593.41 57 O
412,309 3650 LSE
11:09:52 71.39 100 O
412,252 3649 LSE
11:09:51 70.59 965 O
412,152 3648 LSE
11:09:38 70.4 965 O
411,187 3647 LSE
11:09:37 71.405 100 O
410,222 3646 LSE
11:09:36 71.37 100 O
410,122 3645 LSE
11:09:36 71.357 200 O
410,022 3644 LSE
11:09:35 70.73 1 O
409,822 3643 LSE
11:09:33 70.06 280 O
409,821 3642 LSE
11:09:19 71.455 29 O
409,541 3641 LSE
11:09:11 71.478 200 O
409,512 3640 LSE
11:08:46 70.8 1 O
409,312 3639 LSE
11:08:38 70.72 71 O
409,311 3638 LSE
11:08:20 71.378 100 O
409,240 3637 LSE
11:08:01 71.385 136 O
409,140 3636 LSE
11:07:52 70.77 1 O
409,004 3635 LSE
11:07:38 70.1 57 O
409,003 3634 LSE
11:07:38 70.18 5 O
408,946 3633 LSE
11:07:29 71.482 5 O
408,941 3632 LSE
11:07:29 5603.52 5 O
408,936 3631 LSE
11:07:26 70.18 4 O
408,931 3630 LSE
11:07:25 70.14 1 O
408,927 3629 LSE
11:07:24 70.09 3 O
408,926 3628 LSE
11:07:24 70.09 2 O
408,923 3627 LSE
11:07:20 70.11 970 O
408,921 3626 LSE
11:07:17 70.13 3 O
407,951 3625 LSE
11:07:17 70.13 2 O
407,948 3624 LSE
11:07:16 70.13 1 O
407,946 3623 LSE
11:07:15 70.19 1 O
407,945 3622 LSE
11:07:04 70.77 7 O
407,944 3621 LSE
11:06:59 70.57 14 O
407,937 3620 LSE
11:06:58 5605.02 5 O
407,923 3619 LSE
11:06:55 70.2 3 O
407,918 3618 LSE
11:06:55 70.63 7 O
407,915 3617 LSE
11:06:55 71.522 5 O
407,908 3616 LSE
11:06:51 70.07 1 O
407,903 3615 LSE
11:06:50 70.65 14 O
407,902 3614 LSE
11:06:38 69.95 2 O
407,888 3613 LSE
11:06:37 71.54 42 O
407,886 3612 LSE
11:06:29 71.523 200 O
407,844 3611 LSE
11:06:21 70.62 70 O
407,644 3610 LSE
11:06:14 70.0 1 O
407,574 3609 LSE
11:06:06 70.57 2 O
407,573 3608 LSE
11:06:01 70.2 2 O
407,571 3607 LSE
11:06:00 70.57 38 O
407,569 3606 LSE
11:05:58 70.12 5 O
407,531 3605 LSE
11:05:53 70.21 5 O
407,526 3604 LSE
11:05:50 70.48 1 O
407,521 3603 LSE
11:05:46 70.18 2 O
407,520 3602 LSE
11:05:30 70.1 970 O
407,518 3601 LSE

Your Recent History

Delayed Upgrade Clock