Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:12 | 5623.741 | 17 | O | 143,844 | 751 | LSE | ||||
02:15:12 | 5628.534 | 52 | O | 143,827 | 750 | LSE | ||||
02:15:12 | 5639.857 | 19 | O | 143,775 | 749 | LSE | ||||
02:15:12 | 5658.45 | 50 | O | 143,756 | 748 | LSE | ||||
02:15:12 | 5676.488 | 174 | O | 143,706 | 747 | LSE | ||||
02:15:12 | 5696.994 | 104 | O | 143,532 | 746 | LSE | ||||
02:15:12 | 5710.322 | 35 | O | 143,428 | 745 | LSE | ||||
02:15:12 | 5716.595 | 25 | O | 143,393 | 744 | LSE | ||||
02:15:12 | 5714.243 | 6 | O | 143,368 | 743 | LSE | ||||
02:15:12 | 5718.163 | 18 | O | 143,362 | 742 | LSE | ||||
02:15:12 | 5717.324 | 87 | O | 143,344 | 741 | LSE | ||||
02:15:12 | 5714.552 | 87 | O | 143,257 | 740 | LSE | ||||
02:15:12 | 5712.372 | 69 | O | 143,170 | 739 | LSE | ||||
02:15:12 | 5700.677 | 30 | O | 143,101 | 738 | LSE | ||||
02:15:12 | 5706.514 | 4 | O | 143,071 | 737 | LSE | ||||
02:15:12 | 5694.517 | 87 | O | 143,067 | 736 | LSE | ||||
02:15:12 | 5705.24 | 86 | O | 142,980 | 735 | LSE | ||||
02:15:12 | 5707.606 | 17 | O | 142,894 | 734 | LSE | ||||
02:15:12 | 5716.867 | 34 | O | 142,877 | 733 | LSE | ||||
02:15:12 | 5716.17 | 8 | O | 142,843 | 732 | LSE | ||||
02:15:12 | 5706.626 | 34 | O | 142,835 | 731 | LSE | ||||
02:15:12 | 5720.087 | 43 | O | 142,801 | 730 | LSE | ||||
02:15:12 | 5716.083 | 69 | O | 142,758 | 729 | LSE | ||||
02:15:12 | 5723.972 | 172 | O | 142,689 | 728 | LSE | ||||
02:15:12 | 5736.593 | 26 | O | 142,517 | 727 | LSE | ||||
02:15:12 | 5728.192 | 6 | O | 142,491 | 726 | LSE | ||||
02:15:12 | 5727.408 | 100 | O | 142,485 | 725 | LSE | ||||
02:15:12 | 5732.194 | 120 | O | 142,385 | 724 | LSE | ||||
02:15:12 | 5763.093 | 6 | O | 142,265 | 723 | LSE | ||||
02:15:12 | 5758.615 | 42 | O | 142,259 | 722 | LSE | ||||
02:15:12 | 5751.112 | 4 | O | 142,217 | 721 | LSE | ||||
02:15:12 | 5750.659 | 17 | O | 142,213 | 720 | LSE | ||||
02:15:12 | 5730.743 | 125 | O | 142,196 | 719 | LSE | ||||
02:15:12 | 5735.224 | 50 | O | 142,071 | 718 | LSE | ||||
02:15:12 | 5734.355 | 17 | O | 142,021 | 717 | LSE | ||||
02:15:12 | 5723.241 | 17 | O | 142,004 | 716 | LSE | ||||
02:15:12 | 5743.962 | 34 | O | 141,987 | 715 | LSE | ||||
02:15:12 | 5722.839 | 87 | O | 141,953 | 714 | LSE | ||||
02:15:12 | 5710.762 | 8 | O | 141,866 | 713 | LSE | ||||
02:15:12 | 5710.065 | 3 | O | 141,858 | 712 | LSE | ||||
02:15:12 | 5688.161 | 87 | O | 141,855 | 711 | LSE | ||||
02:15:12 | 5672.034 | 40 | O | 141,768 | 710 | LSE | ||||
02:15:12 | 5668.526 | 7 | O | 141,728 | 709 | LSE | ||||
02:15:12 | 5668.382 | 4 | O | 141,721 | 708 | LSE | ||||
02:15:12 | 5664.756 | 139 | O | 141,717 | 707 | LSE | ||||
02:15:12 | 5663.973 | 878 | O | 141,578 | 706 | LSE | ||||
02:15:12 | 5642.11 | 3 | O | 140,700 | 705 | LSE | ||||
02:15:12 | 5629.54 | 26 | O | 140,697 | 704 | LSE | ||||
02:15:12 | 5631.89 | 8 | O | 140,671 | 703 | LSE | ||||
02:15:12 | 5647.591 | 17 | O | 140,663 | 702 | LSE | ||||
02:15:12 | 5650.722 | 100 | O | 140,646 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.