Palantir Technologies (0A7R) - Trades

Trade 751 - 701 (03:05-03:04)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:05:35	72.2	6	O	94,863	751	LSE
03:05:31	72.369	2	O	94,857	750	LSE
03:05:21	72.192	10	O	94,855	749	LSE
03:05:21	72.391	1	O	94,845	748	LSE
03:05:21	72.41	10	O	94,844	747	LSE
03:05:21	72.42	48	O	94,834	746	LSE
03:05:21	72.415	3	O	94,786	745	LSE
03:05:12	72.228	5	O	94,783	744	LSE
03:05:12	72.197	100	O	94,778	743	LSE
03:05:12	72.298	1	O	94,678	742	LSE
03:05:12	72.215	2	O	94,677	741	LSE
03:05:12	72.188	5	O	94,675	740	LSE
03:05:12	72.191	61	O	94,670	739	LSE
03:05:12	72.24	6	O	94,609	738	LSE
03:05:12	72.228	6	O	94,603	737	LSE
03:05:02	72.159	1	O	94,597	736	LSE
03:05:02	72.218	1	O	94,596	735	LSE
03:04:52	72.228	5	O	94,595	734	LSE
03:04:52	72.197	100	O	94,590	733	LSE
03:04:52	72.298	1	O	94,490	732	LSE
03:04:52	72.215	2	O	94,489	731	LSE
03:04:52	72.188	5	O	94,487	730	LSE
03:04:52	72.191	61	O	94,482	729	LSE
03:04:52	72.24	6	O	94,421	728	LSE
03:04:42	72.162	12	O	94,415	727	LSE
03:04:42	72.35	40	O	94,403	726	LSE
03:04:42	72.031	31	O	94,363	725	LSE
03:04:32	72.215	1	O	94,332	724	LSE
03:04:32	72.2	6	O	94,331	723	LSE
03:04:32	72.197	100	O	94,325	722	LSE
03:04:32	72.228	5	O	94,225	721	LSE
03:04:32	72.298	1	O	94,220	720	LSE
03:04:32	72.215	2	O	94,219	719	LSE
03:04:32	72.24	6	O	94,217	718	LSE
03:04:23	72.3	1	O	94,211	717	LSE
03:04:23	72.24	63	O	94,210	716	LSE
03:04:23	72.43	80	O	94,147	715	LSE
03:04:13	72.415	3	O	94,067	714	LSE
03:04:13	72.159	1	O	94,064	713	LSE
03:04:13	72.192	10	O	94,063	712	LSE
03:04:13	72.208	1	O	94,053	711	LSE
03:04:13	72.215	1	O	94,052	710	LSE
03:04:13	72.2	6	O	94,051	709	LSE
03:04:13	72.197	100	O	94,045	708	LSE
03:04:03	72.399	3	O	93,945	707	LSE
03:04:03	72.309	1	O	93,942	706	LSE
03:04:03	72.239	1	O	93,941	705	LSE
03:04:03	72.308	1	O	93,940	704	LSE
03:04:03	72.398	4	O	93,939	703	LSE
03:04:03	72.458	13	O	93,935	702	LSE
03:04:03	72.0	2	O	93,922	701	LSE

Palantir Technologies Inc (0A7R) Trades