Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:50 | 79.25 | 26 | O | 246,527 | 751 | LSE | ||||
01:00:50 | 79.25 | 22 | O | 246,501 | 750 | LSE | ||||
01:00:50 | 79.24 | 37 | O | 246,479 | 749 | LSE | ||||
01:00:50 | 79.24 | 197 | O | 246,442 | 748 | LSE | ||||
01:00:50 | 79.24 | 103 | O | 246,245 | 747 | LSE | ||||
01:00:50 | 79.2 | 25 | O | 246,142 | 746 | LSE | ||||
01:00:50 | 79.2 | 106 | O | 246,117 | 745 | LSE | ||||
01:00:50 | 79.2 | 106 | O | 246,011 | 744 | LSE | ||||
01:00:50 | 79.2 | 1 | O | 245,905 | 743 | LSE | ||||
01:00:50 | 79.2 | 12 | O | 245,904 | 742 | LSE | ||||
01:00:50 | 79.2 | 154 | O | 245,892 | 741 | LSE | ||||
01:00:50 | 79.23 | 27 | O | 245,738 | 740 | LSE | ||||
01:00:50 | 79.25 | 60 | O | 245,711 | 739 | LSE | ||||
01:00:50 | 79.22 | 24 | O | 245,651 | 738 | LSE | ||||
01:00:50 | 79.25 | 150 | O | 245,627 | 737 | LSE | ||||
01:00:50 | 79.22 | 192 | O | 245,477 | 736 | LSE | ||||
01:00:50 | 79.21 | 33 | O | 245,285 | 735 | LSE | ||||
01:00:50 | 79.21 | 5 | O | 245,252 | 734 | LSE | ||||
01:00:50 | 79.22 | 4 | O | 245,247 | 733 | LSE | ||||
01:00:50 | 79.22 | 117 | O | 245,243 | 732 | LSE | ||||
01:00:50 | 79.22 | 32 | O | 245,126 | 731 | LSE | ||||
01:00:50 | 79.22 | 85 | O | 245,094 | 730 | LSE | ||||
01:00:50 | 79.22 | 234 | O | 245,009 | 729 | LSE | ||||
01:00:50 | 79.22 | 234 | O | 244,775 | 728 | LSE | ||||
01:00:50 | 79.22 | 154 | O | 244,541 | 727 | LSE | ||||
01:00:50 | 79.25 | 98 | O | 244,387 | 726 | LSE | ||||
01:00:50 | 79.25 | 26 | O | 244,289 | 725 | LSE | ||||
01:00:50 | 79.24 | 51 | O | 244,263 | 724 | LSE | ||||
01:00:50 | 79.24 | 5 | O | 244,212 | 723 | LSE | ||||
01:00:50 | 79.25 | 37 | O | 244,207 | 722 | LSE | ||||
01:00:50 | 79.25 | 17 | O | 244,170 | 721 | LSE | ||||
01:00:50 | 79.22 | 80 | O | 244,153 | 720 | LSE | ||||
01:00:50 | 79.25 | 12 | O | 244,073 | 719 | LSE | ||||
01:00:50 | 79.25 | 17 | O | 244,061 | 718 | LSE | ||||
01:00:50 | 79.24 | 47 | O | 244,044 | 717 | LSE | ||||
01:00:50 | 79.24 | 158 | O | 243,997 | 716 | LSE | ||||
01:00:50 | 79.24 | 234 | O | 243,839 | 715 | LSE | ||||
01:00:50 | 79.22 | 1 | O | 243,605 | 714 | LSE | ||||
01:00:50 | 79.22 | 25 | O | 243,604 | 713 | LSE | ||||
01:00:50 | 79.22 | 17 | O | 243,579 | 712 | LSE | ||||
01:00:50 | 79.22 | 1 | O | 243,562 | 711 | LSE | ||||
01:00:50 | 79.22 | 200 | O | 243,561 | 710 | LSE | ||||
01:00:50 | 79.23 | 10 | O | 243,361 | 709 | LSE | ||||
01:00:50 | 79.23 | 160 | O | 243,351 | 708 | LSE | ||||
01:00:50 | 79.23 | 5 | O | 243,191 | 707 | LSE | ||||
01:00:50 | 79.23 | 10 | O | 243,186 | 706 | LSE | ||||
01:00:50 | 79.23 | 1 | O | 243,176 | 705 | LSE | ||||
01:00:50 | 79.23 | 30 | O | 243,175 | 704 | LSE | ||||
01:00:50 | 79.23 | 2 | O | 243,145 | 703 | LSE | ||||
01:00:50 | 79.23 | 15 | O | 243,143 | 702 | LSE | ||||
01:00:50 | 79.23 | 1 | O | 243,128 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.