ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 751 - 701 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:50 79.25 26 O
246,527 751 LSE
01:00:50 79.25 22 O
246,501 750 LSE
01:00:50 79.24 37 O
246,479 749 LSE
01:00:50 79.24 197 O
246,442 748 LSE
01:00:50 79.24 103 O
246,245 747 LSE
01:00:50 79.2 25 O
246,142 746 LSE
01:00:50 79.2 106 O
246,117 745 LSE
01:00:50 79.2 106 O
246,011 744 LSE
01:00:50 79.2 1 O
245,905 743 LSE
01:00:50 79.2 12 O
245,904 742 LSE
01:00:50 79.2 154 O
245,892 741 LSE
01:00:50 79.23 27 O
245,738 740 LSE
01:00:50 79.25 60 O
245,711 739 LSE
01:00:50 79.22 24 O
245,651 738 LSE
01:00:50 79.25 150 O
245,627 737 LSE
01:00:50 79.22 192 O
245,477 736 LSE
01:00:50 79.21 33 O
245,285 735 LSE
01:00:50 79.21 5 O
245,252 734 LSE
01:00:50 79.22 4 O
245,247 733 LSE
01:00:50 79.22 117 O
245,243 732 LSE
01:00:50 79.22 32 O
245,126 731 LSE
01:00:50 79.22 85 O
245,094 730 LSE
01:00:50 79.22 234 O
245,009 729 LSE
01:00:50 79.22 234 O
244,775 728 LSE
01:00:50 79.22 154 O
244,541 727 LSE
01:00:50 79.25 98 O
244,387 726 LSE
01:00:50 79.25 26 O
244,289 725 LSE
01:00:50 79.24 51 O
244,263 724 LSE
01:00:50 79.24 5 O
244,212 723 LSE
01:00:50 79.25 37 O
244,207 722 LSE
01:00:50 79.25 17 O
244,170 721 LSE
01:00:50 79.22 80 O
244,153 720 LSE
01:00:50 79.25 12 O
244,073 719 LSE
01:00:50 79.25 17 O
244,061 718 LSE
01:00:50 79.24 47 O
244,044 717 LSE
01:00:50 79.24 158 O
243,997 716 LSE
01:00:50 79.24 234 O
243,839 715 LSE
01:00:50 79.22 1 O
243,605 714 LSE
01:00:50 79.22 25 O
243,604 713 LSE
01:00:50 79.22 17 O
243,579 712 LSE
01:00:50 79.22 1 O
243,562 711 LSE
01:00:50 79.22 200 O
243,561 710 LSE
01:00:50 79.23 10 O
243,361 709 LSE
01:00:50 79.23 160 O
243,351 708 LSE
01:00:50 79.23 5 O
243,191 707 LSE
01:00:50 79.23 10 O
243,186 706 LSE
01:00:50 79.23 1 O
243,176 705 LSE
01:00:50 79.23 30 O
243,175 704 LSE
01:00:50 79.23 2 O
243,145 703 LSE
01:00:50 79.23 15 O
243,143 702 LSE
01:00:50 79.23 1 O
243,128 701 LSE

Your Recent History

Delayed Upgrade Clock