ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 751 - 701 (02:15-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:12 5623.741 17 O
143,844 751 LSE
02:15:12 5628.534 52 O
143,827 750 LSE
02:15:12 5639.857 19 O
143,775 749 LSE
02:15:12 5658.45 50 O
143,756 748 LSE
02:15:12 5676.488 174 O
143,706 747 LSE
02:15:12 5696.994 104 O
143,532 746 LSE
02:15:12 5710.322 35 O
143,428 745 LSE
02:15:12 5716.595 25 O
143,393 744 LSE
02:15:12 5714.243 6 O
143,368 743 LSE
02:15:12 5718.163 18 O
143,362 742 LSE
02:15:12 5717.324 87 O
143,344 741 LSE
02:15:12 5714.552 87 O
143,257 740 LSE
02:15:12 5712.372 69 O
143,170 739 LSE
02:15:12 5700.677 30 O
143,101 738 LSE
02:15:12 5706.514 4 O
143,071 737 LSE
02:15:12 5694.517 87 O
143,067 736 LSE
02:15:12 5705.24 86 O
142,980 735 LSE
02:15:12 5707.606 17 O
142,894 734 LSE
02:15:12 5716.867 34 O
142,877 733 LSE
02:15:12 5716.17 8 O
142,843 732 LSE
02:15:12 5706.626 34 O
142,835 731 LSE
02:15:12 5720.087 43 O
142,801 730 LSE
02:15:12 5716.083 69 O
142,758 729 LSE
02:15:12 5723.972 172 O
142,689 728 LSE
02:15:12 5736.593 26 O
142,517 727 LSE
02:15:12 5728.192 6 O
142,491 726 LSE
02:15:12 5727.408 100 O
142,485 725 LSE
02:15:12 5732.194 120 O
142,385 724 LSE
02:15:12 5763.093 6 O
142,265 723 LSE
02:15:12 5758.615 42 O
142,259 722 LSE
02:15:12 5751.112 4 O
142,217 721 LSE
02:15:12 5750.659 17 O
142,213 720 LSE
02:15:12 5730.743 125 O
142,196 719 LSE
02:15:12 5735.224 50 O
142,071 718 LSE
02:15:12 5734.355 17 O
142,021 717 LSE
02:15:12 5723.241 17 O
142,004 716 LSE
02:15:12 5743.962 34 O
141,987 715 LSE
02:15:12 5722.839 87 O
141,953 714 LSE
02:15:12 5710.762 8 O
141,866 713 LSE
02:15:12 5710.065 3 O
141,858 712 LSE
02:15:12 5688.161 87 O
141,855 711 LSE
02:15:12 5672.034 40 O
141,768 710 LSE
02:15:12 5668.526 7 O
141,728 709 LSE
02:15:12 5668.382 4 O
141,721 708 LSE
02:15:12 5664.756 139 O
141,717 707 LSE
02:15:12 5663.973 878 O
141,578 706 LSE
02:15:12 5642.11 3 O
140,700 705 LSE
02:15:12 5629.54 26 O
140,697 704 LSE
02:15:12 5631.89 8 O
140,671 703 LSE
02:15:12 5647.591 17 O
140,663 702 LSE
02:15:12 5650.722 100 O
140,646 701 LSE

Your Recent History

Delayed Upgrade Clock