ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 751 - 701 (03:05-03:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:05:35 72.2 6 O
94,863 751 LSE
03:05:31 72.369 2 O
94,857 750 LSE
03:05:21 72.192 10 O
94,855 749 LSE
03:05:21 72.391 1 O
94,845 748 LSE
03:05:21 72.41 10 O
94,844 747 LSE
03:05:21 72.42 48 O
94,834 746 LSE
03:05:21 72.415 3 O
94,786 745 LSE
03:05:12 72.228 5 O
94,783 744 LSE
03:05:12 72.197 100 O
94,778 743 LSE
03:05:12 72.298 1 O
94,678 742 LSE
03:05:12 72.215 2 O
94,677 741 LSE
03:05:12 72.188 5 O
94,675 740 LSE
03:05:12 72.191 61 O
94,670 739 LSE
03:05:12 72.24 6 O
94,609 738 LSE
03:05:12 72.228 6 O
94,603 737 LSE
03:05:02 72.159 1 O
94,597 736 LSE
03:05:02 72.218 1 O
94,596 735 LSE
03:04:52 72.228 5 O
94,595 734 LSE
03:04:52 72.197 100 O
94,590 733 LSE
03:04:52 72.298 1 O
94,490 732 LSE
03:04:52 72.215 2 O
94,489 731 LSE
03:04:52 72.188 5 O
94,487 730 LSE
03:04:52 72.191 61 O
94,482 729 LSE
03:04:52 72.24 6 O
94,421 728 LSE
03:04:42 72.162 12 O
94,415 727 LSE
03:04:42 72.35 40 O
94,403 726 LSE
03:04:42 72.031 31 O
94,363 725 LSE
03:04:32 72.215 1 O
94,332 724 LSE
03:04:32 72.2 6 O
94,331 723 LSE
03:04:32 72.197 100 O
94,325 722 LSE
03:04:32 72.228 5 O
94,225 721 LSE
03:04:32 72.298 1 O
94,220 720 LSE
03:04:32 72.215 2 O
94,219 719 LSE
03:04:32 72.24 6 O
94,217 718 LSE
03:04:23 72.3 1 O
94,211 717 LSE
03:04:23 72.24 63 O
94,210 716 LSE
03:04:23 72.43 80 O
94,147 715 LSE
03:04:13 72.415 3 O
94,067 714 LSE
03:04:13 72.159 1 O
94,064 713 LSE
03:04:13 72.192 10 O
94,063 712 LSE
03:04:13 72.208 1 O
94,053 711 LSE
03:04:13 72.215 1 O
94,052 710 LSE
03:04:13 72.2 6 O
94,051 709 LSE
03:04:13 72.197 100 O
94,045 708 LSE
03:04:03 72.399 3 O
93,945 707 LSE
03:04:03 72.309 1 O
93,942 706 LSE
03:04:03 72.239 1 O
93,941 705 LSE
03:04:03 72.308 1 O
93,940 704 LSE
03:04:03 72.398 4 O
93,939 703 LSE
03:04:03 72.458 13 O
93,935 702 LSE
03:04:03 72.0 2 O
93,922 701 LSE

Your Recent History

Delayed Upgrade Clock