Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:00 | 80.45 | 42 | O | 438,439 | 1951 | LSE | ||||
09:31:00 | 80.15 | 100 | O | 438,397 | 1950 | LSE | ||||
09:31:00 | 80.138 | 18 | O | 438,297 | 1949 | LSE | ||||
09:31:00 | 80.138 | 100 | O | 438,279 | 1948 | LSE | ||||
09:30:59 | 80.45 | 5 | O | 438,179 | 1947 | LSE | ||||
09:30:59 | 80.45 | 28 | O | 438,174 | 1946 | LSE | ||||
09:30:59 | 80.45 | 2 | O | 438,146 | 1945 | LSE | ||||
09:30:58 | 80.45 | 6 | O | 438,144 | 1944 | LSE | ||||
09:30:58 | 80.45 | 8 | O | 438,138 | 1943 | LSE | ||||
09:30:58 | 80.45 | 27 | O | 438,130 | 1942 | LSE | ||||
09:30:58 | 80.45 | 46 | O | 438,103 | 1941 | LSE | ||||
09:30:58 | 80.45 | 3 | O | 438,057 | 1940 | LSE | ||||
09:30:58 | 80.45 | 1 | O | 438,054 | 1939 | LSE | ||||
09:30:58 | 80.26 | 200 | O | 438,053 | 1938 | LSE | ||||
09:30:58 | 80.03 | 100 | O | 437,853 | 1937 | LSE | ||||
09:30:57 | 80.26 | 50 | O | 437,753 | 1936 | LSE | ||||
09:30:57 | 80.45 | 6 | O | 437,703 | 1935 | LSE | ||||
09:30:57 | 80.45 | 5 | O | 437,697 | 1934 | LSE | ||||
09:30:57 | 80.45 | 13 | O | 437,692 | 1933 | LSE | ||||
09:30:57 | 80.45 | 5 | O | 437,679 | 1932 | LSE | ||||
09:30:57 | 80.45 | 13 | O | 437,674 | 1931 | LSE | ||||
09:30:57 | 80.45 | 4 | O | 437,661 | 1930 | LSE | ||||
09:30:57 | 80.45 | 1 | O | 437,657 | 1929 | LSE | ||||
09:30:57 | 80.45 | 2 | O | 437,656 | 1928 | LSE | ||||
09:30:57 | 80.26 | 2 | O | 437,654 | 1927 | LSE | ||||
09:30:57 | 80.26 | 58 | O | 437,652 | 1926 | LSE | ||||
09:30:57 | 80.26 | 7 | O | 437,594 | 1925 | LSE | ||||
09:30:57 | 80.26 | 5 | O | 437,587 | 1924 | LSE | ||||
09:30:57 | 80.45 | 3 | O | 437,582 | 1923 | LSE | ||||
09:30:57 | 80.45 | 2 | O | 437,579 | 1922 | LSE | ||||
09:30:57 | 80.45 | 4 | O | 437,577 | 1921 | LSE | ||||
09:30:57 | 80.45 | 5 | O | 437,573 | 1920 | LSE | ||||
09:30:57 | 80.45 | 2 | O | 437,568 | 1919 | LSE | ||||
09:30:57 | 80.45 | 2 | O | 437,566 | 1918 | LSE | ||||
09:30:56 | 80.45 | 1 | O | 437,564 | 1917 | LSE | ||||
09:30:55 | 80.45 | 2 | O | 437,563 | 1916 | LSE | ||||
09:30:55 | 80.45 | 14 | O | 437,561 | 1915 | LSE | ||||
09:30:55 | 80.45 | 21 | O | 437,547 | 1914 | LSE | ||||
09:30:55 | 80.45 | 3 | O | 437,526 | 1913 | LSE | ||||
09:30:55 | 80.45 | 7 | O | 437,523 | 1912 | LSE | ||||
09:30:54 | 80.45 | 4 | O | 437,516 | 1911 | LSE | ||||
09:30:54 | 80.45 | 4 | O | 437,512 | 1910 | LSE | ||||
09:30:54 | 80.45 | 15 | O | 437,508 | 1909 | LSE | ||||
09:30:54 | 80.45 | 1 | O | 437,493 | 1908 | LSE | ||||
09:30:54 | 80.45 | 5 | O | 437,492 | 1907 | LSE | ||||
09:30:54 | 80.45 | 3 | O | 437,487 | 1906 | LSE | ||||
09:30:54 | 80.45 | 14 | O | 437,484 | 1905 | LSE | ||||
09:30:53 | 6246.84 | 31 | O | 437,470 | 1904 | LSE | ||||
09:30:53 | 6256.95 | 480 | O | 437,439 | 1903 | LSE | ||||
09:30:53 | 80.45 | 6 | O | 436,959 | 1902 | LSE | ||||
09:30:52 | 80.45 | 6 | O | 436,953 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.