Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:12:56 | 74.15 | 100 | O | 191,902 | 1350 | LSE | ||||
03:12:38 | 74.22 | 21 | O | 191,802 | 1349 | LSE | ||||
03:12:38 | 74.22 | 29 | O | 191,781 | 1348 | LSE | ||||
03:09:51 | 74.08 | 234 | O | 191,752 | 1347 | LSE | ||||
03:07:06 | 72.86 | 10 | O | 191,518 | 1346 | LSE | ||||
03:07:06 | 72.855 | 7 | O | 191,508 | 1345 | LSE | ||||
03:07:04 | 72.928 | 54 | O | 191,501 | 1344 | LSE | ||||
03:06:58 | 72.962 | 4 | O | 191,447 | 1343 | LSE | ||||
03:06:50 | 72.858 | 1 | O | 191,443 | 1342 | LSE | ||||
03:06:50 | 72.832 | 1 | O | 191,442 | 1341 | LSE | ||||
03:06:50 | 72.686 | 2 | O | 191,441 | 1340 | LSE | ||||
03:06:43 | 72.965 | 3 | O | 191,439 | 1339 | LSE | ||||
03:06:43 | 72.965 | 6 | O | 191,436 | 1338 | LSE | ||||
03:06:42 | 72.932 | 27 | O | 191,430 | 1337 | LSE | ||||
03:06:42 | 72.948 | 14 | O | 191,403 | 1336 | LSE | ||||
03:06:42 | 72.89 | 5 | O | 191,389 | 1335 | LSE | ||||
03:06:41 | 72.932 | 18 | O | 191,384 | 1334 | LSE | ||||
03:06:35 | 72.891 | 13 | O | 191,366 | 1333 | LSE | ||||
03:06:35 | 72.881 | 7 | O | 191,353 | 1332 | LSE | ||||
03:06:35 | 72.968 | 2 | O | 191,346 | 1331 | LSE | ||||
03:06:35 | 72.968 | 4 | O | 191,344 | 1330 | LSE | ||||
03:06:35 | 72.935 | 1 | O | 191,340 | 1329 | LSE | ||||
03:06:35 | 72.94 | 13 | O | 191,339 | 1328 | LSE | ||||
03:06:35 | 72.868 | 2 | O | 191,326 | 1327 | LSE | ||||
03:06:35 | 72.86 | 603 | O | 191,324 | 1326 | LSE | ||||
03:06:25 | 72.86 | 10 | O | 190,721 | 1325 | LSE | ||||
03:06:25 | 72.855 | 7 | O | 190,711 | 1324 | LSE | ||||
03:06:25 | 72.928 | 54 | O | 190,704 | 1323 | LSE | ||||
03:06:25 | 72.965 | 3 | O | 190,650 | 1322 | LSE | ||||
03:06:25 | 72.965 | 6 | O | 190,647 | 1321 | LSE | ||||
03:06:25 | 72.932 | 27 | O | 190,641 | 1320 | LSE | ||||
03:06:25 | 72.948 | 14 | O | 190,614 | 1319 | LSE | ||||
03:06:25 | 72.89 | 5 | O | 190,600 | 1318 | LSE | ||||
03:06:25 | 72.932 | 18 | O | 190,595 | 1317 | LSE | ||||
03:06:15 | 72.835 | 5 | O | 190,577 | 1316 | LSE | ||||
03:06:15 | 72.898 | 1 | O | 190,572 | 1315 | LSE | ||||
03:06:15 | 72.86 | 62 | O | 190,571 | 1314 | LSE | ||||
03:06:15 | 72.861 | 12 | O | 190,509 | 1313 | LSE | ||||
03:06:15 | 72.96 | 1 | O | 190,497 | 1312 | LSE | ||||
03:06:15 | 72.651 | 6 | O | 190,496 | 1311 | LSE | ||||
03:06:15 | 72.7 | 2 | O | 190,490 | 1310 | LSE | ||||
03:06:15 | 72.65 | 9 | O | 190,488 | 1309 | LSE | ||||
03:06:15 | 72.639 | 3 | O | 190,479 | 1308 | LSE | ||||
03:06:07 | 72.929 | 10 | O | 190,476 | 1307 | LSE | ||||
03:06:07 | 72.938 | 13 | O | 190,466 | 1306 | LSE | ||||
03:06:07 | 73.0 | 1 | O | 190,453 | 1305 | LSE | ||||
03:06:07 | 72.778 | 13 | O | 190,452 | 1304 | LSE | ||||
03:06:00 | 74.18 | 143 | O | 190,439 | 1303 | LSE | ||||
03:05:58 | 72.919 | 2 | O | 190,296 | 1302 | LSE | ||||
03:05:58 | 72.808 | 2 | O | 190,294 | 1301 | LSE | ||||
03:05:58 | 72.858 | 4 | O | 190,292 | 1300 | LSE | ||||
03:05:58 | 72.828 | 1 | O | 190,288 | 1299 | LSE | ||||
03:05:58 | 72.858 | 15 | O | 190,287 | 1298 | LSE | ||||
03:05:55 | 74.18 | 15 | O | 190,272 | 1297 | LSE | ||||
03:05:49 | 72.968 | 2 | O | 190,257 | 1296 | LSE | ||||
03:05:49 | 72.968 | 4 | O | 190,255 | 1295 | LSE | ||||
03:05:49 | 72.935 | 1 | O | 190,251 | 1294 | LSE | ||||
03:05:49 | 72.94 | 13 | O | 190,250 | 1293 | LSE | ||||
03:05:49 | 72.868 | 2 | O | 190,237 | 1292 | LSE | ||||
03:05:49 | 72.86 | 603 | O | 190,235 | 1291 | LSE | ||||
03:05:49 | 72.858 | 1 | O | 189,632 | 1290 | LSE | ||||
03:05:49 | 72.832 | 1 | O | 189,631 | 1289 | LSE | ||||
03:05:49 | 72.686 | 2 | O | 189,630 | 1288 | LSE | ||||
03:05:49 | 72.929 | 10 | O | 189,628 | 1287 | LSE | ||||
03:05:49 | 73.0 | 1 | O | 189,618 | 1286 | LSE | ||||
03:05:39 | 72.74 | 1 | O | 189,617 | 1285 | LSE | ||||
03:05:39 | 72.845 | 1 | O | 189,616 | 1284 | LSE | ||||
03:05:39 | 72.731 | 3 | O | 189,615 | 1283 | LSE | ||||
03:05:29 | 72.835 | 5 | O | 189,612 | 1282 | LSE | ||||
03:05:29 | 72.898 | 1 | O | 189,607 | 1281 | LSE | ||||
03:05:29 | 72.86 | 62 | O | 189,606 | 1280 | LSE | ||||
03:05:29 | 72.861 | 12 | O | 189,544 | 1279 | LSE | ||||
03:05:29 | 72.891 | 13 | O | 189,532 | 1278 | LSE | ||||
03:05:29 | 72.881 | 7 | O | 189,519 | 1277 | LSE | ||||
03:05:29 | 72.968 | 2 | O | 189,512 | 1276 | LSE | ||||
03:05:29 | 72.968 | 4 | O | 189,510 | 1275 | LSE | ||||
03:05:29 | 72.935 | 1 | O | 189,506 | 1274 | LSE | ||||
03:05:29 | 72.94 | 13 | O | 189,505 | 1273 | LSE | ||||
03:05:29 | 72.868 | 2 | O | 189,492 | 1272 | LSE | ||||
03:05:29 | 72.86 | 603 | O | 189,490 | 1271 | LSE | ||||
03:05:29 | 72.858 | 1 | O | 188,887 | 1270 | LSE | ||||
03:05:29 | 72.832 | 1 | O | 188,886 | 1269 | LSE | ||||
03:05:29 | 72.686 | 2 | O | 188,885 | 1268 | LSE | ||||
03:05:19 | 72.86 | 2 | O | 188,883 | 1267 | LSE | ||||
03:05:19 | 72.885 | 6 | O | 188,881 | 1266 | LSE | ||||
03:05:19 | 72.712 | 2 | O | 188,875 | 1265 | LSE | ||||
03:05:19 | 72.751 | 12 | O | 188,873 | 1264 | LSE | ||||
03:05:19 | 72.75 | 4 | O | 188,861 | 1263 | LSE | ||||
03:05:19 | 72.775 | 4 | O | 188,857 | 1262 | LSE | ||||
03:05:19 | 72.921 | 1 | O | 188,853 | 1261 | LSE | ||||
03:05:19 | 72.93 | 1 | O | 188,852 | 1260 | LSE | ||||
03:05:19 | 72.93 | 2 | O | 188,851 | 1259 | LSE | ||||
03:05:19 | 72.938 | 12 | O | 188,849 | 1258 | LSE | ||||
03:05:19 | 72.928 | 2 | O | 188,837 | 1257 | LSE | ||||
03:05:19 | 72.922 | 2 | O | 188,835 | 1256 | LSE | ||||
03:05:19 | 72.93 | 11 | O | 188,833 | 1255 | LSE | ||||
03:05:19 | 72.81 | 1 | O | 188,822 | 1254 | LSE | ||||
03:05:19 | 72.372 | 6 | O | 188,821 | 1253 | LSE | ||||
03:05:10 | 72.808 | 2 | O | 188,815 | 1252 | LSE | ||||
03:05:10 | 72.858 | 4 | O | 188,813 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.