ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:12:56 74.15 100 O
191,902 1350 LSE
03:12:38 74.22 21 O
191,802 1349 LSE
03:12:38 74.22 29 O
191,781 1348 LSE
03:09:51 74.08 234 O
191,752 1347 LSE
03:07:06 72.86 10 O
191,518 1346 LSE
03:07:06 72.855 7 O
191,508 1345 LSE
03:07:04 72.928 54 O
191,501 1344 LSE
03:06:58 72.962 4 O
191,447 1343 LSE
03:06:50 72.858 1 O
191,443 1342 LSE
03:06:50 72.832 1 O
191,442 1341 LSE
03:06:50 72.686 2 O
191,441 1340 LSE
03:06:43 72.965 3 O
191,439 1339 LSE
03:06:43 72.965 6 O
191,436 1338 LSE
03:06:42 72.932 27 O
191,430 1337 LSE
03:06:42 72.948 14 O
191,403 1336 LSE
03:06:42 72.89 5 O
191,389 1335 LSE
03:06:41 72.932 18 O
191,384 1334 LSE
03:06:35 72.891 13 O
191,366 1333 LSE
03:06:35 72.881 7 O
191,353 1332 LSE
03:06:35 72.968 2 O
191,346 1331 LSE
03:06:35 72.968 4 O
191,344 1330 LSE
03:06:35 72.935 1 O
191,340 1329 LSE
03:06:35 72.94 13 O
191,339 1328 LSE
03:06:35 72.868 2 O
191,326 1327 LSE
03:06:35 72.86 603 O
191,324 1326 LSE
03:06:25 72.86 10 O
190,721 1325 LSE
03:06:25 72.855 7 O
190,711 1324 LSE
03:06:25 72.928 54 O
190,704 1323 LSE
03:06:25 72.965 3 O
190,650 1322 LSE
03:06:25 72.965 6 O
190,647 1321 LSE
03:06:25 72.932 27 O
190,641 1320 LSE
03:06:25 72.948 14 O
190,614 1319 LSE
03:06:25 72.89 5 O
190,600 1318 LSE
03:06:25 72.932 18 O
190,595 1317 LSE
03:06:15 72.835 5 O
190,577 1316 LSE
03:06:15 72.898 1 O
190,572 1315 LSE
03:06:15 72.86 62 O
190,571 1314 LSE
03:06:15 72.861 12 O
190,509 1313 LSE
03:06:15 72.96 1 O
190,497 1312 LSE
03:06:15 72.651 6 O
190,496 1311 LSE
03:06:15 72.7 2 O
190,490 1310 LSE
03:06:15 72.65 9 O
190,488 1309 LSE
03:06:15 72.639 3 O
190,479 1308 LSE
03:06:07 72.929 10 O
190,476 1307 LSE
03:06:07 72.938 13 O
190,466 1306 LSE
03:06:07 73.0 1 O
190,453 1305 LSE
03:06:07 72.778 13 O
190,452 1304 LSE
03:06:00 74.18 143 O
190,439 1303 LSE
03:05:58 72.919 2 O
190,296 1302 LSE
03:05:58 72.808 2 O
190,294 1301 LSE
03:05:58 72.858 4 O
190,292 1300 LSE
03:05:58 72.828 1 O
190,288 1299 LSE
03:05:58 72.858 15 O
190,287 1298 LSE
03:05:55 74.18 15 O
190,272 1297 LSE
03:05:49 72.968 2 O
190,257 1296 LSE
03:05:49 72.968 4 O
190,255 1295 LSE
03:05:49 72.935 1 O
190,251 1294 LSE
03:05:49 72.94 13 O
190,250 1293 LSE
03:05:49 72.868 2 O
190,237 1292 LSE
03:05:49 72.86 603 O
190,235 1291 LSE
03:05:49 72.858 1 O
189,632 1290 LSE
03:05:49 72.832 1 O
189,631 1289 LSE
03:05:49 72.686 2 O
189,630 1288 LSE
03:05:49 72.929 10 O
189,628 1287 LSE
03:05:49 73.0 1 O
189,618 1286 LSE
03:05:39 72.74 1 O
189,617 1285 LSE
03:05:39 72.845 1 O
189,616 1284 LSE
03:05:39 72.731 3 O
189,615 1283 LSE
03:05:29 72.835 5 O
189,612 1282 LSE
03:05:29 72.898 1 O
189,607 1281 LSE
03:05:29 72.86 62 O
189,606 1280 LSE
03:05:29 72.861 12 O
189,544 1279 LSE
03:05:29 72.891 13 O
189,532 1278 LSE
03:05:29 72.881 7 O
189,519 1277 LSE
03:05:29 72.968 2 O
189,512 1276 LSE
03:05:29 72.968 4 O
189,510 1275 LSE
03:05:29 72.935 1 O
189,506 1274 LSE
03:05:29 72.94 13 O
189,505 1273 LSE
03:05:29 72.868 2 O
189,492 1272 LSE
03:05:29 72.86 603 O
189,490 1271 LSE
03:05:29 72.858 1 O
188,887 1270 LSE
03:05:29 72.832 1 O
188,886 1269 LSE
03:05:29 72.686 2 O
188,885 1268 LSE
03:05:19 72.86 2 O
188,883 1267 LSE
03:05:19 72.885 6 O
188,881 1266 LSE
03:05:19 72.712 2 O
188,875 1265 LSE
03:05:19 72.751 12 O
188,873 1264 LSE
03:05:19 72.75 4 O
188,861 1263 LSE
03:05:19 72.775 4 O
188,857 1262 LSE
03:05:19 72.921 1 O
188,853 1261 LSE
03:05:19 72.93 1 O
188,852 1260 LSE
03:05:19 72.93 2 O
188,851 1259 LSE
03:05:19 72.938 12 O
188,849 1258 LSE
03:05:19 72.928 2 O
188,837 1257 LSE
03:05:19 72.922 2 O
188,835 1256 LSE
03:05:19 72.93 11 O
188,833 1255 LSE
03:05:19 72.81 1 O
188,822 1254 LSE
03:05:19 72.372 6 O
188,821 1253 LSE
03:05:10 72.808 2 O
188,815 1252 LSE
03:05:10 72.858 4 O
188,813 1251 LSE

Your Recent History

Delayed Upgrade Clock