ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1951 - 1901 (09:38-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:52 70.12 2 O
199,131 1951 LSE
09:38:52 71.554 130 O
199,129 1950 LSE
09:38:48 70.938 500 O
198,999 1949 LSE
09:38:44 70.9 94 O
198,499 1948 LSE
09:38:42 70.12 2 O
198,405 1947 LSE
09:38:42 70.12 50 O
198,403 1946 LSE
09:38:42 70.12 4 O
198,353 1945 LSE
09:38:42 70.12 1 O
198,349 1944 LSE
09:38:42 70.12 3 O
198,348 1943 LSE
09:38:42 70.12 1 O
198,345 1942 LSE
09:38:42 70.12 1 O
198,344 1941 LSE
09:38:42 70.12 3 O
198,343 1940 LSE
09:38:42 70.12 5 O
198,340 1939 LSE
09:38:42 70.12 3 O
198,335 1938 LSE
09:38:42 70.12 1 O
198,332 1937 LSE
09:38:42 70.12 5 O
198,331 1936 LSE
09:38:42 70.12 1 O
198,326 1935 LSE
09:38:42 70.12 1 O
198,325 1934 LSE
09:38:33 5561.46 49 O
198,324 1933 LSE
09:38:33 70.12 2 O
198,275 1932 LSE
09:38:33 70.12 1 O
198,273 1931 LSE
09:38:32 70.12 4 O
198,272 1930 LSE
09:38:32 70.12 1 O
198,268 1929 LSE
09:38:32 70.12 2 O
198,267 1928 LSE
09:38:32 70.12 14 O
198,265 1927 LSE
09:38:32 70.12 1 O
198,251 1926 LSE
09:38:32 70.12 1 O
198,250 1925 LSE
09:38:32 71.322 15 O
198,249 1924 LSE
09:38:31 71.087 29 O
198,234 1923 LSE
09:38:24 70.945 40 O
198,205 1922 LSE
09:38:23 70.12 25 O
198,165 1921 LSE
09:38:23 70.12 2 O
198,140 1920 LSE
09:38:23 70.12 1 O
198,138 1919 LSE
09:38:23 70.12 6 O
198,137 1918 LSE
09:38:23 70.12 1 O
198,131 1917 LSE
09:38:23 70.12 2 O
198,130 1916 LSE
09:38:23 70.12 50 O
198,128 1915 LSE
09:38:23 70.12 4 O
198,078 1914 LSE
09:38:23 70.12 1 O
198,074 1913 LSE
09:38:23 70.12 3 O
198,073 1912 LSE
09:38:23 70.12 1 O
198,070 1911 LSE
09:38:23 70.12 1 O
198,069 1910 LSE
09:38:23 70.12 3 O
198,068 1909 LSE
09:38:23 70.12 5 O
198,065 1908 LSE
09:38:23 70.12 3 O
198,060 1907 LSE
09:38:23 70.12 1 O
198,057 1906 LSE
09:38:17 70.944 100 O
198,056 1905 LSE
09:38:15 70.908 100 O
197,956 1904 LSE
09:38:13 70.12 4 O
197,856 1903 LSE
09:38:13 71.002 5 O
197,852 1902 LSE
09:38:13 70.12 2 O
197,847 1901 LSE

Your Recent History

Delayed Upgrade Clock