Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:55:49 | 80.679 | 15 | O | 403,523 | 1580 | LSE | ||||
04:53:50 | 80.55 | 25 | O | 403,508 | 1579 | LSE | ||||
04:53:25 | 80.5 | 4 | O | 403,483 | 1578 | LSE | ||||
04:53:20 | 80.409 | 55 | O | 403,479 | 1577 | LSE | ||||
04:17:12 | 79.65 | 12 | O | 403,424 | 1576 | LSE | ||||
04:07:20 | 79.9 | 15 | O | 403,412 | 1575 | LSE | ||||
04:07:19 | 79.95 | 10 | O | 403,397 | 1574 | LSE | ||||
04:07:04 | 80.086 | 8 | O | 403,387 | 1573 | LSE | ||||
04:06:16 | 80.0 | 17 | O | 403,379 | 1572 | LSE | ||||
04:06:16 | 80.0 | 5 | O | 403,362 | 1571 | LSE | ||||
04:04:12 | 79.58 | 47 | O | 403,357 | 1570 | LSE | ||||
04:04:10 | 79.58 | 53 | O | 403,310 | 1569 | LSE | ||||
04:02:03 | 79.3 | 40 | O | 403,257 | 1568 | LSE | ||||
04:01:00 | 79.3 | 26 | O | 403,217 | 1567 | LSE | ||||
04:00:04 | 79.09 | 3 | O | 403,191 | 1566 | LSE | ||||
04:00:03 | 79.09 | 10 | O | 403,188 | 1565 | LSE | ||||
04:00:03 | 79.09 | 3 | O | 403,178 | 1564 | LSE | ||||
04:00:02 | 79.09 | 23 | O | 403,175 | 1563 | LSE | ||||
04:00:01 | 79.09 | 5 | O | 403,152 | 1562 | LSE | ||||
04:00:01 | 79.09 | 30 | O | 403,147 | 1561 | LSE | ||||
04:00:01 | 79.09 | 1 | O | 403,117 | 1560 | LSE | ||||
04:00:01 | 79.09 | 7 | O | 403,116 | 1559 | LSE | ||||
03:49:14 | 79.1 | 13 | O | 403,109 | 1558 | LSE | ||||
03:49:14 | 79.1 | 31 | O | 403,096 | 1557 | LSE | ||||
03:49:14 | 79.1 | 26 | O | 403,065 | 1556 | LSE | ||||
03:49:14 | 79.1 | 43 | O | 403,039 | 1555 | LSE | ||||
03:47:36 | 79.1 | 7 | O | 402,996 | 1554 | LSE | ||||
03:47:36 | 79.11 | 3 | O | 402,989 | 1553 | LSE | ||||
03:47:36 | 79.11 | 15 | O | 402,986 | 1552 | LSE | ||||
03:47:36 | 79.15 | 5 | O | 402,971 | 1551 | LSE | ||||
03:47:36 | 79.12 | 50 | O | 402,966 | 1550 | LSE | ||||
03:47:36 | 79.12 | 50 | O | 402,916 | 1549 | LSE | ||||
03:47:23 | 79.19 | 7 | O | 402,866 | 1548 | LSE | ||||
03:47:23 | 79.19 | 39 | O | 402,859 | 1547 | LSE | ||||
03:47:23 | 79.19 | 4 | O | 402,820 | 1546 | LSE | ||||
03:45:30 | 79.11 | 490 | O | 402,816 | 1545 | LSE | ||||
03:44:22 | 79.11 | 10 | O | 402,326 | 1544 | LSE | ||||
03:42:17 | 79.21 | 148 | O | 402,316 | 1543 | LSE | ||||
03:38:46 | 79.22 | 13 | O | 402,168 | 1542 | LSE | ||||
03:38:46 | 79.22 | 21 | O | 402,155 | 1541 | LSE | ||||
03:38:46 | 79.22 | 36 | O | 402,134 | 1540 | LSE | ||||
03:38:18 | 79.16 | 100 | O | 402,098 | 1539 | LSE | ||||
03:38:03 | 79.16 | 16 | O | 401,998 | 1538 | LSE | ||||
03:37:55 | 79.16 | 131 | O | 401,982 | 1537 | LSE | ||||
03:37:49 | 79.16 | 9 | O | 401,851 | 1536 | LSE | ||||
03:37:49 | 79.16 | 22 | O | 401,842 | 1535 | LSE | ||||
03:37:46 | 79.16 | 180 | O | 401,820 | 1534 | LSE | ||||
03:37:44 | 79.16 | 4 | O | 401,640 | 1533 | LSE | ||||
03:37:44 | 79.16 | 41 | O | 401,636 | 1532 | LSE | ||||
03:37:23 | 79.14 | 6 | O | 401,595 | 1531 | LSE | ||||
03:37:22 | 79.14 | 17 | O | 401,589 | 1530 | LSE | ||||
03:37:21 | 79.14 | 104 | O | 401,572 | 1529 | LSE | ||||
03:37:19 | 79.14 | 8 | O | 401,468 | 1528 | LSE | ||||
03:37:18 | 79.14 | 6 | O | 401,460 | 1527 | LSE | ||||
03:37:16 | 79.14 | 1 | O | 401,454 | 1526 | LSE | ||||
03:37:16 | 79.14 | 1 | O | 401,453 | 1525 | LSE | ||||
03:37:15 | 79.14 | 123 | O | 401,452 | 1524 | LSE | ||||
03:37:15 | 79.12 | 61 | O | 401,329 | 1523 | LSE | ||||
03:36:58 | 79.1 | 3 | O | 401,268 | 1522 | LSE | ||||
03:36:57 | 79.1 | 3 | O | 401,265 | 1521 | LSE | ||||
03:36:57 | 79.1 | 8 | O | 401,262 | 1520 | LSE | ||||
03:36:57 | 79.07 | 64 | O | 401,254 | 1519 | LSE | ||||
03:36:56 | 79.07 | 22 | O | 401,190 | 1518 | LSE | ||||
03:36:41 | 79.1 | 53 | O | 401,168 | 1517 | LSE | ||||
03:36:41 | 79.1 | 2000 | O | 401,115 | 1516 | LSE | ||||
03:35:52 | 79.2 | 324 | O | 399,115 | 1515 | LSE | ||||
03:35:45 | 79.2 | 200 | O | 398,791 | 1514 | LSE | ||||
03:35:44 | 79.2 | 1169 | O | 398,591 | 1513 | LSE | ||||
03:35:42 | 79.2 | 307 | O | 397,422 | 1512 | LSE | ||||
03:35:36 | 79.25 | 1004 | O | 397,115 | 1511 | LSE | ||||
03:35:30 | 79.25 | 400 | O | 396,111 | 1510 | LSE | ||||
03:35:22 | 79.25 | 300 | O | 395,711 | 1509 | LSE | ||||
03:35:14 | 79.25 | 296 | O | 395,411 | 1508 | LSE | ||||
03:29:22 | 79.6 | 123 | O | 395,115 | 1507 | LSE | ||||
03:29:22 | 79.6 | 16 | O | 394,992 | 1506 | LSE | ||||
03:29:22 | 79.6 | 13 | O | 394,976 | 1505 | LSE | ||||
03:29:22 | 79.6 | 22 | O | 394,963 | 1504 | LSE | ||||
03:29:22 | 79.6 | 15 | O | 394,941 | 1503 | LSE | ||||
03:29:22 | 79.6 | 45 | O | 394,926 | 1502 | LSE | ||||
03:28:24 | 79.63 | 143 | O | 394,881 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.