ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1951 - 1901 (09:40-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:06 73.948 100 O
269,602 1951 LSE
09:40:03 73.834 6 O
269,502 1950 LSE
09:40:03 5770.578 5 O
269,496 1949 LSE
09:40:03 5807.966 5 O
269,491 1948 LSE
09:40:03 73.85 233 O
269,486 1947 LSE
09:40:03 73.855 4343 O
269,253 1946 LSE
09:40:02 73.851 100 O
264,910 1945 LSE
09:40:01 73.816 120 O
264,810 1944 LSE
09:40:00 73.846 900 O
264,690 1943 LSE
09:40:00 73.841 100 O
263,790 1942 LSE
09:39:52 5771.98 42 O
263,690 1941 LSE
09:39:46 73.734 54 O
263,648 1940 LSE
09:39:44 73.71 100 O
263,594 1939 LSE
09:39:44 73.71 500 O
263,494 1938 LSE
09:39:44 73.706 100 O
262,994 1937 LSE
09:39:43 73.68 60 O
262,894 1936 LSE
09:39:40 73.629 100 O
262,834 1935 LSE
09:39:40 73.661 100 O
262,734 1934 LSE
09:39:37 73.582 12 O
262,634 1933 LSE
09:39:35 73.65 11 O
262,622 1932 LSE
09:39:35 73.581 276 O
262,611 1931 LSE
09:39:35 5769.628 1 O
262,335 1930 LSE
09:39:34 73.622 100 O
262,334 1929 LSE
09:39:33 5782.259 23 O
262,234 1928 LSE
09:39:32 73.572 462 O
262,211 1927 LSE
09:39:32 73.579 100 O
261,749 1926 LSE
09:39:31 73.602 86 O
261,649 1925 LSE
09:39:31 73.609 50 O
261,563 1924 LSE
09:39:30 73.606 90 O
261,513 1923 LSE
09:39:30 73.644 30 O
261,423 1922 LSE
09:39:22 73.744 800 O
261,393 1921 LSE
09:39:22 73.744 54 O
260,593 1920 LSE
09:39:22 73.8 650 O
260,539 1919 LSE
09:39:21 73.796 27 O
259,889 1918 LSE
09:39:19 73.785 200 O
259,862 1917 LSE
09:39:19 73.785 62 O
259,662 1916 LSE
09:39:15 73.855 300 O
259,600 1915 LSE
09:39:13 73.959 4 O
259,300 1914 LSE
09:39:13 73.934 2 O
259,296 1913 LSE
09:39:02 73.941 300 O
259,294 1912 LSE
09:38:57 73.884 19 O
258,994 1911 LSE
09:38:55 73.93 1000 O
258,975 1910 LSE
09:38:54 73.91 1 O
257,975 1909 LSE
09:38:49 73.81 25 O
257,974 1908 LSE
09:38:39 5797.59 4 O
257,949 1907 LSE
09:38:35 73.86 50 O
257,945 1906 LSE
09:38:32 73.945 18 O
257,895 1905 LSE
09:38:31 73.95 30 O
257,877 1904 LSE
09:38:25 5792.19 12 O
257,847 1903 LSE
09:38:20 73.759 100 O
257,835 1902 LSE
09:38:15 73.81 150 O
257,735 1901 LSE