ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1951 - 1901 (09:31-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:00 80.45 42 O
438,439 1951 LSE
09:31:00 80.15 100 O
438,397 1950 LSE
09:31:00 80.138 18 O
438,297 1949 LSE
09:31:00 80.138 100 O
438,279 1948 LSE
09:30:59 80.45 5 O
438,179 1947 LSE
09:30:59 80.45 28 O
438,174 1946 LSE
09:30:59 80.45 2 O
438,146 1945 LSE
09:30:58 80.45 6 O
438,144 1944 LSE
09:30:58 80.45 8 O
438,138 1943 LSE
09:30:58 80.45 27 O
438,130 1942 LSE
09:30:58 80.45 46 O
438,103 1941 LSE
09:30:58 80.45 3 O
438,057 1940 LSE
09:30:58 80.45 1 O
438,054 1939 LSE
09:30:58 80.26 200 O
438,053 1938 LSE
09:30:58 80.03 100 O
437,853 1937 LSE
09:30:57 80.26 50 O
437,753 1936 LSE
09:30:57 80.45 6 O
437,703 1935 LSE
09:30:57 80.45 5 O
437,697 1934 LSE
09:30:57 80.45 13 O
437,692 1933 LSE
09:30:57 80.45 5 O
437,679 1932 LSE
09:30:57 80.45 13 O
437,674 1931 LSE
09:30:57 80.45 4 O
437,661 1930 LSE
09:30:57 80.45 1 O
437,657 1929 LSE
09:30:57 80.45 2 O
437,656 1928 LSE
09:30:57 80.26 2 O
437,654 1927 LSE
09:30:57 80.26 58 O
437,652 1926 LSE
09:30:57 80.26 7 O
437,594 1925 LSE
09:30:57 80.26 5 O
437,587 1924 LSE
09:30:57 80.45 3 O
437,582 1923 LSE
09:30:57 80.45 2 O
437,579 1922 LSE
09:30:57 80.45 4 O
437,577 1921 LSE
09:30:57 80.45 5 O
437,573 1920 LSE
09:30:57 80.45 2 O
437,568 1919 LSE
09:30:57 80.45 2 O
437,566 1918 LSE
09:30:56 80.45 1 O
437,564 1917 LSE
09:30:55 80.45 2 O
437,563 1916 LSE
09:30:55 80.45 14 O
437,561 1915 LSE
09:30:55 80.45 21 O
437,547 1914 LSE
09:30:55 80.45 3 O
437,526 1913 LSE
09:30:55 80.45 7 O
437,523 1912 LSE
09:30:54 80.45 4 O
437,516 1911 LSE
09:30:54 80.45 4 O
437,512 1910 LSE
09:30:54 80.45 15 O
437,508 1909 LSE
09:30:54 80.45 1 O
437,493 1908 LSE
09:30:54 80.45 5 O
437,492 1907 LSE
09:30:54 80.45 3 O
437,487 1906 LSE
09:30:54 80.45 14 O
437,484 1905 LSE
09:30:53 6246.84 31 O
437,470 1904 LSE
09:30:53 6256.95 480 O
437,439 1903 LSE
09:30:53 80.45 6 O
436,959 1902 LSE
09:30:52 80.45 6 O
436,953 1901 LSE

Your Recent History

Delayed Upgrade Clock