Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:26:40 | 79.62 | 3 | O | 394,444 | 1498 | LSE | ||||
03:22:28 | 79.61 | 113 | O | 394,441 | 1497 | LSE | ||||
03:22:28 | 79.61 | 113 | O | 394,328 | 1496 | LSE | ||||
03:22:26 | 79.61 | 100 | O | 394,215 | 1495 | LSE | ||||
03:22:20 | 79.61 | 21 | O | 394,115 | 1494 | LSE | ||||
03:20:31 | 79.61 | 23 | O | 394,094 | 1493 | LSE | ||||
03:18:35 | 79.6 | 15 | O | 394,071 | 1492 | LSE | ||||
03:17:44 | 79.6 | 40 | O | 394,056 | 1491 | LSE | ||||
03:17:44 | 79.65 | 9 | O | 394,016 | 1490 | LSE | ||||
03:17:11 | 79.6 | 130 | O | 394,007 | 1489 | LSE | ||||
03:17:11 | 79.6 | 112 | O | 393,877 | 1488 | LSE | ||||
03:17:11 | 79.6 | 31 | O | 393,765 | 1487 | LSE | ||||
03:17:11 | 79.6 | 49 | O | 393,734 | 1486 | LSE | ||||
03:17:10 | 79.6 | 9 | O | 393,685 | 1485 | LSE | ||||
03:17:10 | 79.6 | 131 | O | 393,676 | 1484 | LSE | ||||
03:17:09 | 79.6 | 68 | O | 393,545 | 1483 | LSE | ||||
03:16:56 | 79.7 | 20 | O | 393,477 | 1482 | LSE | ||||
03:16:44 | 79.6 | 50 | O | 393,457 | 1481 | LSE | ||||
03:16:22 | 79.7 | 635 | O | 393,407 | 1480 | LSE | ||||
03:16:09 | 79.6 | 106 | O | 392,772 | 1479 | LSE | ||||
03:15:46 | 79.6 | 25 | O | 392,666 | 1478 | LSE | ||||
03:15:46 | 79.6 | 22 | O | 392,641 | 1477 | LSE | ||||
03:15:46 | 79.6 | 54 | O | 392,619 | 1476 | LSE | ||||
03:15:44 | 79.6 | 10 | O | 392,565 | 1475 | LSE | ||||
03:15:44 | 79.6 | 26 | O | 392,555 | 1474 | LSE | ||||
03:15:44 | 79.6 | 37 | O | 392,529 | 1473 | LSE | ||||
03:15:44 | 79.6 | 59 | O | 392,492 | 1472 | LSE | ||||
03:14:58 | 79.5 | 14 | O | 392,433 | 1471 | LSE | ||||
03:14:50 | 79.5 | 7 | O | 392,419 | 1470 | LSE | ||||
03:13:30 | 79.6 | 8 | O | 392,412 | 1469 | LSE | ||||
03:13:10 | 79.5 | 50 | O | 392,404 | 1468 | LSE | ||||
03:13:03 | 79.5 | 1 | O | 392,354 | 1467 | LSE | ||||
03:12:19 | 79.62 | 2 | O | 392,353 | 1466 | LSE | ||||
03:12:05 | 79.5 | 184 | O | 392,351 | 1465 | LSE | ||||
03:12:02 | 79.4 | 816 | O | 392,167 | 1464 | LSE | ||||
03:11:29 | 79.5 | 645 | O | 391,351 | 1463 | LSE | ||||
03:11:17 | 79.5 | 355 | O | 390,706 | 1462 | LSE | ||||
03:11:17 | 79.5 | 5 | O | 390,351 | 1461 | LSE | ||||
03:11:17 | 79.5 | 12 | O | 390,346 | 1460 | LSE | ||||
03:11:17 | 79.5 | 10 | O | 390,334 | 1459 | LSE | ||||
03:11:17 | 79.5 | 1 | O | 390,324 | 1458 | LSE | ||||
03:11:17 | 79.5 | 10 | O | 390,323 | 1457 | LSE | ||||
03:11:17 | 79.5 | 50 | O | 390,313 | 1456 | LSE | ||||
03:11:17 | 79.5 | 30 | O | 390,263 | 1455 | LSE | ||||
03:11:17 | 79.5 | 2 | O | 390,233 | 1454 | LSE | ||||
03:11:17 | 79.5 | 100 | O | 390,231 | 1453 | LSE | ||||
03:11:17 | 79.5 | 355 | O | 390,131 | 1452 | LSE | ||||
03:11:17 | 79.5 | 2425 | O | 389,776 | 1451 | LSE | ||||
03:11:17 | 79.5 | 2425 | O | 387,351 | 1450 | LSE | ||||
03:10:27 | 79.7 | 200 | O | 384,926 | 1449 | LSE | ||||
03:10:21 | 79.7 | 500 | O | 384,726 | 1448 | LSE | ||||
03:10:17 | 79.7 | 200 | O | 384,226 | 1447 | LSE | ||||
03:10:16 | 79.7 | 600 | O | 384,026 | 1446 | LSE | ||||
03:10:16 | 79.7 | 500 | O | 383,426 | 1445 | LSE | ||||
03:10:16 | 79.7 | 234 | O | 382,926 | 1444 | LSE | ||||
03:10:16 | 79.7 | 234 | O | 382,692 | 1443 | LSE | ||||
03:09:50 | 79.72 | 11 | O | 382,458 | 1442 | LSE | ||||
03:09:50 | 79.72 | 19 | O | 382,447 | 1441 | LSE | ||||
03:08:35 | 79.8 | 7 | O | 382,428 | 1440 | LSE | ||||
03:08:35 | 79.8 | 91 | O | 382,421 | 1439 | LSE | ||||
03:08:35 | 79.8 | 50 | O | 382,330 | 1438 | LSE | ||||
03:08:35 | 79.8 | 20 | O | 382,280 | 1437 | LSE | ||||
03:08:35 | 79.8 | 232 | O | 382,260 | 1436 | LSE | ||||
03:08:35 | 79.8 | 400 | O | 382,028 | 1435 | LSE | ||||
03:07:48 | 79.8 | 4 | O | 381,628 | 1434 | LSE | ||||
03:07:48 | 79.8 | 496 | O | 381,624 | 1433 | LSE | ||||
03:07:00 | 79.86 | 103 | O | 381,128 | 1432 | LSE | ||||
03:06:54 | 79.9 | 22969 | O | 381,025 | 1431 | LSE | ||||
03:06:54 | 79.9 | 30 | O | 358,056 | 1430 | LSE | ||||
03:06:54 | 79.9 | 35 | O | 358,026 | 1429 | LSE | ||||
03:06:54 | 79.9 | 41 | O | 357,991 | 1428 | LSE | ||||
03:06:54 | 79.91 | 45 | O | 357,950 | 1427 | LSE | ||||
03:06:54 | 79.91 | 600 | O | 357,905 | 1426 | LSE | ||||
03:06:54 | 79.91 | 300 | O | 357,305 | 1425 | LSE | ||||
03:06:54 | 79.91 | 350 | O | 357,005 | 1424 | LSE | ||||
03:06:54 | 79.91 | 100 | O | 356,655 | 1423 | LSE | ||||
03:06:54 | 79.91 | 50 | O | 356,555 | 1422 | LSE | ||||
03:06:54 | 79.91 | 100 | O | 356,505 | 1421 | LSE | ||||
03:06:54 | 79.91 | 180 | O | 356,405 | 1420 | LSE | ||||
03:06:46 | 79.92 | 61 | O | 356,225 | 1419 | LSE | ||||
03:06:45 | 79.92 | 50 | O | 356,164 | 1418 | LSE | ||||
03:06:44 | 79.92 | 123 | O | 356,114 | 1417 | LSE | ||||
03:06:32 | 79.95 | 10 | O | 355,991 | 1416 | LSE | ||||
03:05:51 | 79.95 | 14 | O | 355,981 | 1415 | LSE | ||||
03:05:51 | 79.95 | 26 | O | 355,967 | 1414 | LSE | ||||
03:05:51 | 79.95 | 200 | O | 355,941 | 1413 | LSE | ||||
03:05:51 | 79.95 | 200 | O | 355,741 | 1412 | LSE | ||||
03:03:08 | 79.91 | 16 | O | 355,541 | 1411 | LSE | ||||
03:03:08 | 79.91 | 18 | O | 355,525 | 1410 | LSE | ||||
03:00:52 | 79.9 | 81 | O | 355,507 | 1409 | LSE | ||||
03:00:52 | 79.9 | 19 | O | 355,426 | 1408 | LSE | ||||
02:58:57 | 79.91 | 926 | O | 355,407 | 1407 | LSE | ||||
02:58:44 | 79.91 | 500 | O | 354,481 | 1406 | LSE | ||||
02:58:42 | 79.91 | 100 | O | 353,981 | 1405 | LSE | ||||
02:58:42 | 79.91 | 100 | O | 353,881 | 1404 | LSE | ||||
02:58:37 | 79.91 | 10 | O | 353,781 | 1403 | LSE | ||||
02:58:37 | 79.91 | 61 | O | 353,771 | 1402 | LSE | ||||
02:58:37 | 79.91 | 903 | O | 353,710 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.