ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:26:40 79.62 3 O
394,444 1498 LSE
03:22:28 79.61 113 O
394,441 1497 LSE
03:22:28 79.61 113 O
394,328 1496 LSE
03:22:26 79.61 100 O
394,215 1495 LSE
03:22:20 79.61 21 O
394,115 1494 LSE
03:20:31 79.61 23 O
394,094 1493 LSE
03:18:35 79.6 15 O
394,071 1492 LSE
03:17:44 79.6 40 O
394,056 1491 LSE
03:17:44 79.65 9 O
394,016 1490 LSE
03:17:11 79.6 130 O
394,007 1489 LSE
03:17:11 79.6 112 O
393,877 1488 LSE
03:17:11 79.6 31 O
393,765 1487 LSE
03:17:11 79.6 49 O
393,734 1486 LSE
03:17:10 79.6 9 O
393,685 1485 LSE
03:17:10 79.6 131 O
393,676 1484 LSE
03:17:09 79.6 68 O
393,545 1483 LSE
03:16:56 79.7 20 O
393,477 1482 LSE
03:16:44 79.6 50 O
393,457 1481 LSE
03:16:22 79.7 635 O
393,407 1480 LSE
03:16:09 79.6 106 O
392,772 1479 LSE
03:15:46 79.6 25 O
392,666 1478 LSE
03:15:46 79.6 22 O
392,641 1477 LSE
03:15:46 79.6 54 O
392,619 1476 LSE
03:15:44 79.6 10 O
392,565 1475 LSE
03:15:44 79.6 26 O
392,555 1474 LSE
03:15:44 79.6 37 O
392,529 1473 LSE
03:15:44 79.6 59 O
392,492 1472 LSE
03:14:58 79.5 14 O
392,433 1471 LSE
03:14:50 79.5 7 O
392,419 1470 LSE
03:13:30 79.6 8 O
392,412 1469 LSE
03:13:10 79.5 50 O
392,404 1468 LSE
03:13:03 79.5 1 O
392,354 1467 LSE
03:12:19 79.62 2 O
392,353 1466 LSE
03:12:05 79.5 184 O
392,351 1465 LSE
03:12:02 79.4 816 O
392,167 1464 LSE
03:11:29 79.5 645 O
391,351 1463 LSE
03:11:17 79.5 355 O
390,706 1462 LSE
03:11:17 79.5 5 O
390,351 1461 LSE
03:11:17 79.5 12 O
390,346 1460 LSE
03:11:17 79.5 10 O
390,334 1459 LSE
03:11:17 79.5 1 O
390,324 1458 LSE
03:11:17 79.5 10 O
390,323 1457 LSE
03:11:17 79.5 50 O
390,313 1456 LSE
03:11:17 79.5 30 O
390,263 1455 LSE
03:11:17 79.5 2 O
390,233 1454 LSE
03:11:17 79.5 100 O
390,231 1453 LSE
03:11:17 79.5 355 O
390,131 1452 LSE
03:11:17 79.5 2425 O
389,776 1451 LSE
03:11:17 79.5 2425 O
387,351 1450 LSE
03:10:27 79.7 200 O
384,926 1449 LSE
03:10:21 79.7 500 O
384,726 1448 LSE
03:10:17 79.7 200 O
384,226 1447 LSE
03:10:16 79.7 600 O
384,026 1446 LSE
03:10:16 79.7 500 O
383,426 1445 LSE
03:10:16 79.7 234 O
382,926 1444 LSE
03:10:16 79.7 234 O
382,692 1443 LSE
03:09:50 79.72 11 O
382,458 1442 LSE
03:09:50 79.72 19 O
382,447 1441 LSE
03:08:35 79.8 7 O
382,428 1440 LSE
03:08:35 79.8 91 O
382,421 1439 LSE
03:08:35 79.8 50 O
382,330 1438 LSE
03:08:35 79.8 20 O
382,280 1437 LSE
03:08:35 79.8 232 O
382,260 1436 LSE
03:08:35 79.8 400 O
382,028 1435 LSE
03:07:48 79.8 4 O
381,628 1434 LSE
03:07:48 79.8 496 O
381,624 1433 LSE
03:07:00 79.86 103 O
381,128 1432 LSE
03:06:54 79.9 22969 O
381,025 1431 LSE
03:06:54 79.9 30 O
358,056 1430 LSE
03:06:54 79.9 35 O
358,026 1429 LSE
03:06:54 79.9 41 O
357,991 1428 LSE
03:06:54 79.91 45 O
357,950 1427 LSE
03:06:54 79.91 600 O
357,905 1426 LSE
03:06:54 79.91 300 O
357,305 1425 LSE
03:06:54 79.91 350 O
357,005 1424 LSE
03:06:54 79.91 100 O
356,655 1423 LSE
03:06:54 79.91 50 O
356,555 1422 LSE
03:06:54 79.91 100 O
356,505 1421 LSE
03:06:54 79.91 180 O
356,405 1420 LSE
03:06:46 79.92 61 O
356,225 1419 LSE
03:06:45 79.92 50 O
356,164 1418 LSE
03:06:44 79.92 123 O
356,114 1417 LSE
03:06:32 79.95 10 O
355,991 1416 LSE
03:05:51 79.95 14 O
355,981 1415 LSE
03:05:51 79.95 26 O
355,967 1414 LSE
03:05:51 79.95 200 O
355,941 1413 LSE
03:05:51 79.95 200 O
355,741 1412 LSE
03:03:08 79.91 16 O
355,541 1411 LSE
03:03:08 79.91 18 O
355,525 1410 LSE
03:00:52 79.9 81 O
355,507 1409 LSE
03:00:52 79.9 19 O
355,426 1408 LSE
02:58:57 79.91 926 O
355,407 1407 LSE
02:58:44 79.91 500 O
354,481 1406 LSE
02:58:42 79.91 100 O
353,981 1405 LSE
02:58:42 79.91 100 O
353,881 1404 LSE
02:58:37 79.91 10 O
353,781 1403 LSE
02:58:37 79.91 61 O
353,771 1402 LSE
02:58:37 79.91 903 O
353,710 1401 LSE