Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:06 | 73.948 | 100 | O | 269,602 | 1951 | LSE | ||||
09:40:03 | 73.834 | 6 | O | 269,502 | 1950 | LSE | ||||
09:40:03 | 5770.578 | 5 | O | 269,496 | 1949 | LSE | ||||
09:40:03 | 5807.966 | 5 | O | 269,491 | 1948 | LSE | ||||
09:40:03 | 73.85 | 233 | O | 269,486 | 1947 | LSE | ||||
09:40:03 | 73.855 | 4343 | O | 269,253 | 1946 | LSE | ||||
09:40:02 | 73.851 | 100 | O | 264,910 | 1945 | LSE | ||||
09:40:01 | 73.816 | 120 | O | 264,810 | 1944 | LSE | ||||
09:40:00 | 73.846 | 900 | O | 264,690 | 1943 | LSE | ||||
09:40:00 | 73.841 | 100 | O | 263,790 | 1942 | LSE | ||||
09:39:52 | 5771.98 | 42 | O | 263,690 | 1941 | LSE | ||||
09:39:46 | 73.734 | 54 | O | 263,648 | 1940 | LSE | ||||
09:39:44 | 73.71 | 100 | O | 263,594 | 1939 | LSE | ||||
09:39:44 | 73.71 | 500 | O | 263,494 | 1938 | LSE | ||||
09:39:44 | 73.706 | 100 | O | 262,994 | 1937 | LSE | ||||
09:39:43 | 73.68 | 60 | O | 262,894 | 1936 | LSE | ||||
09:39:40 | 73.629 | 100 | O | 262,834 | 1935 | LSE | ||||
09:39:40 | 73.661 | 100 | O | 262,734 | 1934 | LSE | ||||
09:39:37 | 73.582 | 12 | O | 262,634 | 1933 | LSE | ||||
09:39:35 | 73.65 | 11 | O | 262,622 | 1932 | LSE | ||||
09:39:35 | 73.581 | 276 | O | 262,611 | 1931 | LSE | ||||
09:39:35 | 5769.628 | 1 | O | 262,335 | 1930 | LSE | ||||
09:39:34 | 73.622 | 100 | O | 262,334 | 1929 | LSE | ||||
09:39:33 | 5782.259 | 23 | O | 262,234 | 1928 | LSE | ||||
09:39:32 | 73.572 | 462 | O | 262,211 | 1927 | LSE | ||||
09:39:32 | 73.579 | 100 | O | 261,749 | 1926 | LSE | ||||
09:39:31 | 73.602 | 86 | O | 261,649 | 1925 | LSE | ||||
09:39:31 | 73.609 | 50 | O | 261,563 | 1924 | LSE | ||||
09:39:30 | 73.606 | 90 | O | 261,513 | 1923 | LSE | ||||
09:39:30 | 73.644 | 30 | O | 261,423 | 1922 | LSE | ||||
09:39:22 | 73.744 | 800 | O | 261,393 | 1921 | LSE | ||||
09:39:22 | 73.744 | 54 | O | 260,593 | 1920 | LSE | ||||
09:39:22 | 73.8 | 650 | O | 260,539 | 1919 | LSE | ||||
09:39:21 | 73.796 | 27 | O | 259,889 | 1918 | LSE | ||||
09:39:19 | 73.785 | 200 | O | 259,862 | 1917 | LSE | ||||
09:39:19 | 73.785 | 62 | O | 259,662 | 1916 | LSE | ||||
09:39:15 | 73.855 | 300 | O | 259,600 | 1915 | LSE | ||||
09:39:13 | 73.959 | 4 | O | 259,300 | 1914 | LSE | ||||
09:39:13 | 73.934 | 2 | O | 259,296 | 1913 | LSE | ||||
09:39:02 | 73.941 | 300 | O | 259,294 | 1912 | LSE | ||||
09:38:57 | 73.884 | 19 | O | 258,994 | 1911 | LSE | ||||
09:38:55 | 73.93 | 1000 | O | 258,975 | 1910 | LSE | ||||
09:38:54 | 73.91 | 1 | O | 257,975 | 1909 | LSE | ||||
09:38:49 | 73.81 | 25 | O | 257,974 | 1908 | LSE | ||||
09:38:39 | 5797.59 | 4 | O | 257,949 | 1907 | LSE | ||||
09:38:35 | 73.86 | 50 | O | 257,945 | 1906 | LSE | ||||
09:38:32 | 73.945 | 18 | O | 257,895 | 1905 | LSE | ||||
09:38:31 | 73.95 | 30 | O | 257,877 | 1904 | LSE | ||||
09:38:25 | 5792.19 | 12 | O | 257,847 | 1903 | LSE | ||||
09:38:20 | 73.759 | 100 | O | 257,835 | 1902 | LSE | ||||
09:38:15 | 73.81 | 150 | O | 257,735 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.