Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:52 | 70.12 | 2 | O | 199,131 | 1951 | LSE | ||||
09:38:52 | 71.554 | 130 | O | 199,129 | 1950 | LSE | ||||
09:38:48 | 70.938 | 500 | O | 198,999 | 1949 | LSE | ||||
09:38:44 | 70.9 | 94 | O | 198,499 | 1948 | LSE | ||||
09:38:42 | 70.12 | 2 | O | 198,405 | 1947 | LSE | ||||
09:38:42 | 70.12 | 50 | O | 198,403 | 1946 | LSE | ||||
09:38:42 | 70.12 | 4 | O | 198,353 | 1945 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,349 | 1944 | LSE | ||||
09:38:42 | 70.12 | 3 | O | 198,348 | 1943 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,345 | 1942 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,344 | 1941 | LSE | ||||
09:38:42 | 70.12 | 3 | O | 198,343 | 1940 | LSE | ||||
09:38:42 | 70.12 | 5 | O | 198,340 | 1939 | LSE | ||||
09:38:42 | 70.12 | 3 | O | 198,335 | 1938 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,332 | 1937 | LSE | ||||
09:38:42 | 70.12 | 5 | O | 198,331 | 1936 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,326 | 1935 | LSE | ||||
09:38:42 | 70.12 | 1 | O | 198,325 | 1934 | LSE | ||||
09:38:33 | 5561.46 | 49 | O | 198,324 | 1933 | LSE | ||||
09:38:33 | 70.12 | 2 | O | 198,275 | 1932 | LSE | ||||
09:38:33 | 70.12 | 1 | O | 198,273 | 1931 | LSE | ||||
09:38:32 | 70.12 | 4 | O | 198,272 | 1930 | LSE | ||||
09:38:32 | 70.12 | 1 | O | 198,268 | 1929 | LSE | ||||
09:38:32 | 70.12 | 2 | O | 198,267 | 1928 | LSE | ||||
09:38:32 | 70.12 | 14 | O | 198,265 | 1927 | LSE | ||||
09:38:32 | 70.12 | 1 | O | 198,251 | 1926 | LSE | ||||
09:38:32 | 70.12 | 1 | O | 198,250 | 1925 | LSE | ||||
09:38:32 | 71.322 | 15 | O | 198,249 | 1924 | LSE | ||||
09:38:31 | 71.087 | 29 | O | 198,234 | 1923 | LSE | ||||
09:38:24 | 70.945 | 40 | O | 198,205 | 1922 | LSE | ||||
09:38:23 | 70.12 | 25 | O | 198,165 | 1921 | LSE | ||||
09:38:23 | 70.12 | 2 | O | 198,140 | 1920 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,138 | 1919 | LSE | ||||
09:38:23 | 70.12 | 6 | O | 198,137 | 1918 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,131 | 1917 | LSE | ||||
09:38:23 | 70.12 | 2 | O | 198,130 | 1916 | LSE | ||||
09:38:23 | 70.12 | 50 | O | 198,128 | 1915 | LSE | ||||
09:38:23 | 70.12 | 4 | O | 198,078 | 1914 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,074 | 1913 | LSE | ||||
09:38:23 | 70.12 | 3 | O | 198,073 | 1912 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,070 | 1911 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,069 | 1910 | LSE | ||||
09:38:23 | 70.12 | 3 | O | 198,068 | 1909 | LSE | ||||
09:38:23 | 70.12 | 5 | O | 198,065 | 1908 | LSE | ||||
09:38:23 | 70.12 | 3 | O | 198,060 | 1907 | LSE | ||||
09:38:23 | 70.12 | 1 | O | 198,057 | 1906 | LSE | ||||
09:38:17 | 70.944 | 100 | O | 198,056 | 1905 | LSE | ||||
09:38:15 | 70.908 | 100 | O | 197,956 | 1904 | LSE | ||||
09:38:13 | 70.12 | 4 | O | 197,856 | 1903 | LSE | ||||
09:38:13 | 71.002 | 5 | O | 197,852 | 1902 | LSE | ||||
09:38:13 | 70.12 | 2 | O | 197,847 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.