ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1951 - 1901 (09:45-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:17 72.45 20 O
209,629 1951 LSE
09:45:15 75.178 34 O
209,609 1950 LSE
09:45:15 72.56 4 O
209,575 1949 LSE
09:45:14 72.51 13 O
209,571 1948 LSE
09:45:14 72.45 1 O
209,558 1947 LSE
09:45:14 72.5 3 O
209,557 1946 LSE
09:45:12 75.1 300 O
209,554 1945 LSE
09:45:12 75.095 50 O
209,254 1944 LSE
09:45:11 72.45 5 O
209,204 1943 LSE
09:45:11 75.055 20 O
209,199 1942 LSE
09:45:09 72.47 3 O
209,179 1941 LSE
09:45:08 74.961 100 O
209,176 1940 LSE
09:45:07 74.943 50 O
209,076 1939 LSE
09:45:07 74.96 100 O
209,026 1938 LSE
09:45:06 74.902 500 O
208,926 1937 LSE
09:45:06 75.02 100 O
208,426 1936 LSE
09:45:06 75.02 100 O
208,326 1935 LSE
09:45:05 75.015 53 O
208,226 1934 LSE
09:45:05 75.015 20 O
208,173 1933 LSE
09:45:05 72.47 3 O
208,153 1932 LSE
09:45:05 75.031 258 O
208,150 1931 LSE
09:45:03 5882.244 958 O
207,892 1930 LSE
09:45:03 75.038 50 O
206,934 1929 LSE
09:45:03 75.088 3 O
206,884 1928 LSE
09:45:03 75.09 50 O
206,881 1927 LSE
09:45:02 72.46 1 O
206,831 1926 LSE
09:45:02 5880.678 67 O
206,830 1925 LSE
09:45:01 75.1 6 O
206,763 1924 LSE
09:45:01 75.099 267 O
206,757 1923 LSE
09:44:58 75.081 4 O
206,490 1922 LSE
09:44:57 72.47 2 O
206,486 1921 LSE
09:44:57 72.45 1 O
206,484 1920 LSE
09:44:57 72.48 1 O
206,483 1919 LSE
09:44:57 75.085 100 O
206,482 1918 LSE
09:44:57 72.47 2 O
206,382 1917 LSE
09:44:57 72.51 27 O
206,380 1916 LSE
09:44:57 75.08 1 O
206,353 1915 LSE
09:44:56 75.06 10 O
206,352 1914 LSE
09:44:56 75.063 100 O
206,342 1913 LSE
09:44:56 75.065 100 O
206,242 1912 LSE
09:44:56 72.55 7 O
206,142 1911 LSE
09:44:55 72.55 9 O
206,135 1910 LSE
09:44:54 75.093 50 O
206,126 1909 LSE
09:44:54 75.095 200 O
206,076 1908 LSE
09:44:53 75.134 49 O
205,876 1907 LSE
09:44:52 75.158 6 O
205,827 1906 LSE
09:44:51 72.49 2 O
205,821 1905 LSE
09:44:51 72.55 1 O
205,819 1904 LSE
09:44:50 75.16 30 O
205,818 1903 LSE
09:44:50 75.164 100 O
205,788 1902 LSE
09:44:49 75.186 100 O
205,688 1901 LSE