Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:17 | 72.45 | 20 | O | 209,629 | 1951 | LSE | ||||
09:45:15 | 75.178 | 34 | O | 209,609 | 1950 | LSE | ||||
09:45:15 | 72.56 | 4 | O | 209,575 | 1949 | LSE | ||||
09:45:14 | 72.51 | 13 | O | 209,571 | 1948 | LSE | ||||
09:45:14 | 72.45 | 1 | O | 209,558 | 1947 | LSE | ||||
09:45:14 | 72.5 | 3 | O | 209,557 | 1946 | LSE | ||||
09:45:12 | 75.1 | 300 | O | 209,554 | 1945 | LSE | ||||
09:45:12 | 75.095 | 50 | O | 209,254 | 1944 | LSE | ||||
09:45:11 | 72.45 | 5 | O | 209,204 | 1943 | LSE | ||||
09:45:11 | 75.055 | 20 | O | 209,199 | 1942 | LSE | ||||
09:45:09 | 72.47 | 3 | O | 209,179 | 1941 | LSE | ||||
09:45:08 | 74.961 | 100 | O | 209,176 | 1940 | LSE | ||||
09:45:07 | 74.943 | 50 | O | 209,076 | 1939 | LSE | ||||
09:45:07 | 74.96 | 100 | O | 209,026 | 1938 | LSE | ||||
09:45:06 | 74.902 | 500 | O | 208,926 | 1937 | LSE | ||||
09:45:06 | 75.02 | 100 | O | 208,426 | 1936 | LSE | ||||
09:45:06 | 75.02 | 100 | O | 208,326 | 1935 | LSE | ||||
09:45:05 | 75.015 | 53 | O | 208,226 | 1934 | LSE | ||||
09:45:05 | 75.015 | 20 | O | 208,173 | 1933 | LSE | ||||
09:45:05 | 72.47 | 3 | O | 208,153 | 1932 | LSE | ||||
09:45:05 | 75.031 | 258 | O | 208,150 | 1931 | LSE | ||||
09:45:03 | 5882.244 | 958 | O | 207,892 | 1930 | LSE | ||||
09:45:03 | 75.038 | 50 | O | 206,934 | 1929 | LSE | ||||
09:45:03 | 75.088 | 3 | O | 206,884 | 1928 | LSE | ||||
09:45:03 | 75.09 | 50 | O | 206,881 | 1927 | LSE | ||||
09:45:02 | 72.46 | 1 | O | 206,831 | 1926 | LSE | ||||
09:45:02 | 5880.678 | 67 | O | 206,830 | 1925 | LSE | ||||
09:45:01 | 75.1 | 6 | O | 206,763 | 1924 | LSE | ||||
09:45:01 | 75.099 | 267 | O | 206,757 | 1923 | LSE | ||||
09:44:58 | 75.081 | 4 | O | 206,490 | 1922 | LSE | ||||
09:44:57 | 72.47 | 2 | O | 206,486 | 1921 | LSE | ||||
09:44:57 | 72.45 | 1 | O | 206,484 | 1920 | LSE | ||||
09:44:57 | 72.48 | 1 | O | 206,483 | 1919 | LSE | ||||
09:44:57 | 75.085 | 100 | O | 206,482 | 1918 | LSE | ||||
09:44:57 | 72.47 | 2 | O | 206,382 | 1917 | LSE | ||||
09:44:57 | 72.51 | 27 | O | 206,380 | 1916 | LSE | ||||
09:44:57 | 75.08 | 1 | O | 206,353 | 1915 | LSE | ||||
09:44:56 | 75.06 | 10 | O | 206,352 | 1914 | LSE | ||||
09:44:56 | 75.063 | 100 | O | 206,342 | 1913 | LSE | ||||
09:44:56 | 75.065 | 100 | O | 206,242 | 1912 | LSE | ||||
09:44:56 | 72.55 | 7 | O | 206,142 | 1911 | LSE | ||||
09:44:55 | 72.55 | 9 | O | 206,135 | 1910 | LSE | ||||
09:44:54 | 75.093 | 50 | O | 206,126 | 1909 | LSE | ||||
09:44:54 | 75.095 | 200 | O | 206,076 | 1908 | LSE | ||||
09:44:53 | 75.134 | 49 | O | 205,876 | 1907 | LSE | ||||
09:44:52 | 75.158 | 6 | O | 205,827 | 1906 | LSE | ||||
09:44:51 | 72.49 | 2 | O | 205,821 | 1905 | LSE | ||||
09:44:51 | 72.55 | 1 | O | 205,819 | 1904 | LSE | ||||
09:44:50 | 75.16 | 30 | O | 205,818 | 1903 | LSE | ||||
09:44:50 | 75.164 | 100 | O | 205,788 | 1902 | LSE | ||||
09:44:49 | 75.186 | 100 | O | 205,688 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.