ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3151 - 3101 (10:18-10:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:21 74.492 211 O
415,432 3151 LSE
10:18:16 74.498 31 O
415,221 3150 LSE
10:18:11 74.46 370 O
415,190 3149 LSE
10:18:11 74.465 200 O
414,820 3148 LSE
10:18:10 74.43 42 O
414,620 3147 LSE
10:18:08 74.43 100 O
414,578 3146 LSE
10:18:06 74.396 1 O
414,478 3145 LSE
10:18:04 73.42 2 O
414,477 3144 LSE
10:18:02 74.385 19 O
414,475 3143 LSE
10:17:57 74.371 10 O
414,456 3142 LSE
10:17:56 71.88 3 O
414,446 3141 LSE
10:17:56 71.95 5 O
414,443 3140 LSE
10:17:55 71.95 1 O
414,438 3139 LSE
10:17:54 74.378 150 O
414,437 3138 LSE
10:17:51 74.4 500 O
414,287 3137 LSE
10:17:50 74.418 20 O
413,787 3136 LSE
10:17:49 71.95 1 O
413,767 3135 LSE
10:17:49 71.95 1 O
413,766 3134 LSE
10:17:45 71.82 2 O
413,765 3133 LSE
10:17:45 71.82 1 O
413,763 3132 LSE
10:17:45 71.82 1 O
413,762 3131 LSE
10:17:44 71.82 1 O
413,761 3130 LSE
10:17:44 74.388 42 O
413,760 3129 LSE
10:17:38 74.385 18 O
413,718 3128 LSE
10:17:34 5846.48 35 O
413,700 3127 LSE
10:17:33 73.14 55 O
413,665 3126 LSE
10:17:23 73.42 2 O
413,610 3125 LSE
10:17:23 71.98 3 O
413,608 3124 LSE
10:17:20 74.395 100 O
413,605 3123 LSE
10:17:19 71.95 1 O
413,505 3122 LSE
10:17:18 71.95 1 O
413,504 3121 LSE
10:17:17 74.41 114 O
413,503 3120 LSE
10:17:14 74.4 70 O
413,389 3119 LSE
10:17:14 71.88 1 O
413,319 3118 LSE
10:17:12 71.95 1 O
413,318 3117 LSE
10:17:06 74.482 10 O
413,317 3116 LSE
10:17:02 5844.99 2 O
413,307 3115 LSE
10:17:00 71.98 1 O
413,305 3114 LSE
10:16:57 71.87 1 O
413,304 3113 LSE
10:16:53 72.08 1 O
413,303 3112 LSE
10:16:52 74.426 2 O
413,302 3111 LSE
10:16:49 72.0 4 O
413,300 3110 LSE
10:16:45 74.424 20 O
413,296 3109 LSE
10:16:43 5849.67 1 O
413,276 3108 LSE
10:16:42 74.484 32 O
413,275 3107 LSE
10:16:41 74.451 1 O
413,243 3106 LSE
10:16:38 74.488 32 O
413,242 3105 LSE
10:16:15 74.44 41 O
413,210 3104 LSE
10:16:14 74.479 46 O
413,169 3103 LSE
10:16:14 74.474 15 O
413,123 3102 LSE
10:16:14 5848.57 15 O
413,108 3101 LSE