ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.85
      -0.61%
      US Tech 100
      20,936.40
      0.20%
      Dow Jones
      44,401.93
      0.00%
      Brent Oil
      71.685
      -0.16%
      Bitcoin
      97,184.00
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:44 72.85 200 O
      		197,755 1372 LSE
      07:32:40 72.871 1422 O
      		197,555 1371 LSE
      07:30:35 72.9 234 O
      		196,133 1370 LSE
      07:01:02 73.35 4 O
      		195,899 1369 LSE
      05:46:58 73.5 15 O
      		195,895 1368 LSE
      05:15:04 73.9 4 O
      		195,880 1367 LSE
      04:20:14 74.335 88 O
      		195,876 1366 LSE
      04:17:21 79.103 32 O
      		195,788 1365 LSE
      04:17:17 79.103 32 O
      		195,756 1364 LSE
      03:29:35 74.23 2197 O
      		195,724 1363 LSE
      03:29:31 74.23 378 O
      		193,527 1362 LSE
      03:29:31 74.23 378 O
      		193,149 1361 LSE
      03:29:31 74.25 25 O
      		192,771 1360 LSE
      03:28:50 74.25 27 O
      		192,746 1359 LSE
      03:27:48 74.24 136 O
      		192,719 1358 LSE
      03:26:00 74.16 1 O
      		192,583 1357 LSE
      03:24:48 74.19 112 O
      		192,582 1356 LSE
      03:23:13 74.19 34 O
      		192,470 1355 LSE
      03:23:10 74.19 200 O
      		192,436 1354 LSE
      03:16:13 74.24 100 O
      		192,236 1353 LSE
      03:15:17 74.22 100 O
      		192,136 1352 LSE
      03:14:07 74.15 134 O
      		192,036 1351 LSE
      03:12:56 74.15 100 O
      		191,902 1350 LSE
      03:12:38 74.22 21 O
      		191,802 1349 LSE
      03:12:38 74.22 29 O
      		191,781 1348 LSE
      03:09:51 74.08 234 O
      		191,752 1347 LSE
      03:07:06 72.86 10 O
      		191,518 1346 LSE
      03:07:06 72.855 7 O
      		191,508 1345 LSE
      03:07:04 72.928 54 O
      		191,501 1344 LSE
      03:06:58 72.962 4 O
      		191,447 1343 LSE
      03:06:50 72.858 1 O
      		191,443 1342 LSE
      03:06:50 72.832 1 O
      		191,442 1341 LSE
      03:06:50 72.686 2 O
      		191,441 1340 LSE
      03:06:43 72.965 3 O
      		191,439 1339 LSE
      03:06:43 72.965 6 O
      		191,436 1338 LSE
      03:06:42 72.932 27 O
      		191,430 1337 LSE
      03:06:42 72.948 14 O
      		191,403 1336 LSE
      03:06:42 72.89 5 O
      		191,389 1335 LSE
      03:06:41 72.932 18 O
      		191,384 1334 LSE
      03:06:35 72.891 13 O
      		191,366 1333 LSE
      03:06:35 72.881 7 O
      		191,353 1332 LSE
      03:06:35 72.968 2 O
      		191,346 1331 LSE
      03:06:35 72.968 4 O
      		191,344 1330 LSE
      03:06:35 72.935 1 O
      		191,340 1329 LSE
      03:06:35 72.94 13 O
      		191,339 1328 LSE
      03:06:35 72.868 2 O
      		191,326 1327 LSE
      03:06:35 72.86 603 O
      		191,324 1326 LSE
      03:06:25 72.86 10 O
      		190,721 1325 LSE
      03:06:25 72.855 7 O
      		190,711 1324 LSE
      03:06:25 72.928 54 O
      		190,704 1323 LSE
      03:06:25 72.965 3 O
      		190,650 1322 LSE
      03:06:25 72.965 6 O
      		190,647 1321 LSE
      03:06:25 72.932 27 O
      		190,641 1320 LSE
      03:06:25 72.948 14 O
      		190,614 1319 LSE
      03:06:25 72.89 5 O
      		190,600 1318 LSE
      03:06:25 72.932 18 O
      		190,595 1317 LSE
      03:06:15 72.835 5 O
      		190,577 1316 LSE
      03:06:15 72.898 1 O
      		190,572 1315 LSE
      03:06:15 72.86 62 O
      		190,571 1314 LSE
      03:06:15 72.861 12 O
      		190,509 1313 LSE
      03:06:15 72.96 1 O
      		190,497 1312 LSE
      03:06:15 72.651 6 O
      		190,496 1311 LSE
      03:06:15 72.7 2 O
      		190,490 1310 LSE
      03:06:15 72.65 9 O
      		190,488 1309 LSE
      03:06:15 72.639 3 O
      		190,479 1308 LSE
      03:06:07 72.929 10 O
      		190,476 1307 LSE
      03:06:07 72.938 13 O
      		190,466 1306 LSE
      03:06:07 73.0 1 O
      		190,453 1305 LSE
      03:06:07 72.778 13 O
      		190,452 1304 LSE
      03:06:00 74.18 143 O
      		190,439 1303 LSE
      03:05:58 72.919 2 O
      		190,296 1302 LSE
      03:05:58 72.808 2 O
      		190,294 1301 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      TSXV
      TLD.H
      Triangle Industries
      Delayed Upgrade Clock