ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3151 - 3101 (09:37-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:21 79.446 125 O
545,681 3151 LSE
09:37:21 79.44 12 O
545,556 3150 LSE
09:37:21 79.474 7 O
545,544 3149 LSE
09:37:19 6226.45 16 O
545,537 3148 LSE
09:37:19 79.521 100 O
545,521 3147 LSE
09:37:19 6226.371 2 O
545,421 3146 LSE
09:37:17 79.538 70 O
545,419 3145 LSE
09:37:17 79.548 300 O
545,349 3144 LSE
09:37:17 79.551 100 O
545,049 3143 LSE
09:37:17 6224.89 7 O
544,949 3142 LSE
09:37:17 6224.89 12 O
544,942 3141 LSE
09:37:15 6222.54 11 O
544,930 3140 LSE
09:37:15 6229.21 26 O
544,919 3139 LSE
09:37:14 6210.461 9 O
544,893 3138 LSE
09:37:13 6224.18 20 O
544,884 3137 LSE
09:37:13 79.426 20 O
544,864 3136 LSE
09:37:13 79.478 24 O
544,844 3135 LSE
09:37:11 79.529 100 O
544,820 3134 LSE
09:37:11 79.075 1 O
544,720 3133 LSE
09:37:11 79.385 4 O
544,719 3132 LSE
09:37:11 79.175 5 O
544,715 3131 LSE
09:37:11 79.258 8 O
544,710 3130 LSE
09:37:11 78.865 5 O
544,702 3129 LSE
09:37:11 79.433 6 O
544,697 3128 LSE
09:37:11 79.36 1 O
544,691 3127 LSE
09:37:11 79.094 2 O
544,690 3126 LSE
09:37:11 78.994 3 O
544,688 3125 LSE
09:37:11 79.416 5 O
544,685 3124 LSE
09:37:11 79.144 4 O
544,680 3123 LSE
09:37:11 79.235 6 O
544,676 3122 LSE
09:37:11 79.346 6 O
544,670 3121 LSE
09:37:11 79.222 12 O
544,664 3120 LSE
09:37:11 79.158 15 O
544,652 3119 LSE
09:37:11 79.37 200 O
544,637 3118 LSE
09:37:08 79.32 12 O
544,437 3117 LSE
09:37:07 6206.09 6 O
544,425 3116 LSE
09:37:07 79.34 250 O
544,419 3115 LSE
09:37:05 6210.204 2 O
544,169 3114 LSE
09:37:02 6209.23 50 O
544,167 3113 LSE
09:37:01 79.27 30 O
544,117 3112 LSE
09:37:01 80.26 1 O
544,087 3111 LSE
09:37:01 80.26 3 O
544,086 3110 LSE
09:37:01 80.26 2 O
544,083 3109 LSE
09:37:01 80.26 1 O
544,081 3108 LSE
09:37:01 80.26 1 O
544,080 3107 LSE
09:37:01 80.26 2 O
544,079 3106 LSE
09:37:01 80.26 16 O
544,077 3105 LSE
09:37:01 80.26 8 O
544,061 3104 LSE
09:37:01 80.26 16 O
544,053 3103 LSE
09:37:01 80.26 18 O
544,037 3102 LSE
09:37:01 80.26 12 O
544,019 3101 LSE