Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:21 | 74.492 | 211 | O | 415,432 | 3151 | LSE | ||||
10:18:16 | 74.498 | 31 | O | 415,221 | 3150 | LSE | ||||
10:18:11 | 74.46 | 370 | O | 415,190 | 3149 | LSE | ||||
10:18:11 | 74.465 | 200 | O | 414,820 | 3148 | LSE | ||||
10:18:10 | 74.43 | 42 | O | 414,620 | 3147 | LSE | ||||
10:18:08 | 74.43 | 100 | O | 414,578 | 3146 | LSE | ||||
10:18:06 | 74.396 | 1 | O | 414,478 | 3145 | LSE | ||||
10:18:04 | 73.42 | 2 | O | 414,477 | 3144 | LSE | ||||
10:18:02 | 74.385 | 19 | O | 414,475 | 3143 | LSE | ||||
10:17:57 | 74.371 | 10 | O | 414,456 | 3142 | LSE | ||||
10:17:56 | 71.88 | 3 | O | 414,446 | 3141 | LSE | ||||
10:17:56 | 71.95 | 5 | O | 414,443 | 3140 | LSE | ||||
10:17:55 | 71.95 | 1 | O | 414,438 | 3139 | LSE | ||||
10:17:54 | 74.378 | 150 | O | 414,437 | 3138 | LSE | ||||
10:17:51 | 74.4 | 500 | O | 414,287 | 3137 | LSE | ||||
10:17:50 | 74.418 | 20 | O | 413,787 | 3136 | LSE | ||||
10:17:49 | 71.95 | 1 | O | 413,767 | 3135 | LSE | ||||
10:17:49 | 71.95 | 1 | O | 413,766 | 3134 | LSE | ||||
10:17:45 | 71.82 | 2 | O | 413,765 | 3133 | LSE | ||||
10:17:45 | 71.82 | 1 | O | 413,763 | 3132 | LSE | ||||
10:17:45 | 71.82 | 1 | O | 413,762 | 3131 | LSE | ||||
10:17:44 | 71.82 | 1 | O | 413,761 | 3130 | LSE | ||||
10:17:44 | 74.388 | 42 | O | 413,760 | 3129 | LSE | ||||
10:17:38 | 74.385 | 18 | O | 413,718 | 3128 | LSE | ||||
10:17:34 | 5846.48 | 35 | O | 413,700 | 3127 | LSE | ||||
10:17:33 | 73.14 | 55 | O | 413,665 | 3126 | LSE | ||||
10:17:23 | 73.42 | 2 | O | 413,610 | 3125 | LSE | ||||
10:17:23 | 71.98 | 3 | O | 413,608 | 3124 | LSE | ||||
10:17:20 | 74.395 | 100 | O | 413,605 | 3123 | LSE | ||||
10:17:19 | 71.95 | 1 | O | 413,505 | 3122 | LSE | ||||
10:17:18 | 71.95 | 1 | O | 413,504 | 3121 | LSE | ||||
10:17:17 | 74.41 | 114 | O | 413,503 | 3120 | LSE | ||||
10:17:14 | 74.4 | 70 | O | 413,389 | 3119 | LSE | ||||
10:17:14 | 71.88 | 1 | O | 413,319 | 3118 | LSE | ||||
10:17:12 | 71.95 | 1 | O | 413,318 | 3117 | LSE | ||||
10:17:06 | 74.482 | 10 | O | 413,317 | 3116 | LSE | ||||
10:17:02 | 5844.99 | 2 | O | 413,307 | 3115 | LSE | ||||
10:17:00 | 71.98 | 1 | O | 413,305 | 3114 | LSE | ||||
10:16:57 | 71.87 | 1 | O | 413,304 | 3113 | LSE | ||||
10:16:53 | 72.08 | 1 | O | 413,303 | 3112 | LSE | ||||
10:16:52 | 74.426 | 2 | O | 413,302 | 3111 | LSE | ||||
10:16:49 | 72.0 | 4 | O | 413,300 | 3110 | LSE | ||||
10:16:45 | 74.424 | 20 | O | 413,296 | 3109 | LSE | ||||
10:16:43 | 5849.67 | 1 | O | 413,276 | 3108 | LSE | ||||
10:16:42 | 74.484 | 32 | O | 413,275 | 3107 | LSE | ||||
10:16:41 | 74.451 | 1 | O | 413,243 | 3106 | LSE | ||||
10:16:38 | 74.488 | 32 | O | 413,242 | 3105 | LSE | ||||
10:16:15 | 74.44 | 41 | O | 413,210 | 3104 | LSE | ||||
10:16:14 | 74.479 | 46 | O | 413,169 | 3103 | LSE | ||||
10:16:14 | 74.474 | 15 | O | 413,123 | 3102 | LSE | ||||
10:16:14 | 5848.57 | 15 | O | 413,108 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.