Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:21 | 79.446 | 125 | O | 545,681 | 3151 | LSE | ||||
09:37:21 | 79.44 | 12 | O | 545,556 | 3150 | LSE | ||||
09:37:21 | 79.474 | 7 | O | 545,544 | 3149 | LSE | ||||
09:37:19 | 6226.45 | 16 | O | 545,537 | 3148 | LSE | ||||
09:37:19 | 79.521 | 100 | O | 545,521 | 3147 | LSE | ||||
09:37:19 | 6226.371 | 2 | O | 545,421 | 3146 | LSE | ||||
09:37:17 | 79.538 | 70 | O | 545,419 | 3145 | LSE | ||||
09:37:17 | 79.548 | 300 | O | 545,349 | 3144 | LSE | ||||
09:37:17 | 79.551 | 100 | O | 545,049 | 3143 | LSE | ||||
09:37:17 | 6224.89 | 7 | O | 544,949 | 3142 | LSE | ||||
09:37:17 | 6224.89 | 12 | O | 544,942 | 3141 | LSE | ||||
09:37:15 | 6222.54 | 11 | O | 544,930 | 3140 | LSE | ||||
09:37:15 | 6229.21 | 26 | O | 544,919 | 3139 | LSE | ||||
09:37:14 | 6210.461 | 9 | O | 544,893 | 3138 | LSE | ||||
09:37:13 | 6224.18 | 20 | O | 544,884 | 3137 | LSE | ||||
09:37:13 | 79.426 | 20 | O | 544,864 | 3136 | LSE | ||||
09:37:13 | 79.478 | 24 | O | 544,844 | 3135 | LSE | ||||
09:37:11 | 79.529 | 100 | O | 544,820 | 3134 | LSE | ||||
09:37:11 | 79.075 | 1 | O | 544,720 | 3133 | LSE | ||||
09:37:11 | 79.385 | 4 | O | 544,719 | 3132 | LSE | ||||
09:37:11 | 79.175 | 5 | O | 544,715 | 3131 | LSE | ||||
09:37:11 | 79.258 | 8 | O | 544,710 | 3130 | LSE | ||||
09:37:11 | 78.865 | 5 | O | 544,702 | 3129 | LSE | ||||
09:37:11 | 79.433 | 6 | O | 544,697 | 3128 | LSE | ||||
09:37:11 | 79.36 | 1 | O | 544,691 | 3127 | LSE | ||||
09:37:11 | 79.094 | 2 | O | 544,690 | 3126 | LSE | ||||
09:37:11 | 78.994 | 3 | O | 544,688 | 3125 | LSE | ||||
09:37:11 | 79.416 | 5 | O | 544,685 | 3124 | LSE | ||||
09:37:11 | 79.144 | 4 | O | 544,680 | 3123 | LSE | ||||
09:37:11 | 79.235 | 6 | O | 544,676 | 3122 | LSE | ||||
09:37:11 | 79.346 | 6 | O | 544,670 | 3121 | LSE | ||||
09:37:11 | 79.222 | 12 | O | 544,664 | 3120 | LSE | ||||
09:37:11 | 79.158 | 15 | O | 544,652 | 3119 | LSE | ||||
09:37:11 | 79.37 | 200 | O | 544,637 | 3118 | LSE | ||||
09:37:08 | 79.32 | 12 | O | 544,437 | 3117 | LSE | ||||
09:37:07 | 6206.09 | 6 | O | 544,425 | 3116 | LSE | ||||
09:37:07 | 79.34 | 250 | O | 544,419 | 3115 | LSE | ||||
09:37:05 | 6210.204 | 2 | O | 544,169 | 3114 | LSE | ||||
09:37:02 | 6209.23 | 50 | O | 544,167 | 3113 | LSE | ||||
09:37:01 | 79.27 | 30 | O | 544,117 | 3112 | LSE | ||||
09:37:01 | 80.26 | 1 | O | 544,087 | 3111 | LSE | ||||
09:37:01 | 80.26 | 3 | O | 544,086 | 3110 | LSE | ||||
09:37:01 | 80.26 | 2 | O | 544,083 | 3109 | LSE | ||||
09:37:01 | 80.26 | 1 | O | 544,081 | 3108 | LSE | ||||
09:37:01 | 80.26 | 1 | O | 544,080 | 3107 | LSE | ||||
09:37:01 | 80.26 | 2 | O | 544,079 | 3106 | LSE | ||||
09:37:01 | 80.26 | 16 | O | 544,077 | 3105 | LSE | ||||
09:37:01 | 80.26 | 8 | O | 544,061 | 3104 | LSE | ||||
09:37:01 | 80.26 | 16 | O | 544,053 | 3103 | LSE | ||||
09:37:01 | 80.26 | 18 | O | 544,037 | 3102 | LSE | ||||
09:37:01 | 80.26 | 12 | O | 544,019 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.