ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 51 - 1 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:03 72.212 100 O
12,555 51 LSE
01:00:03 72.082 100 O
12,455 50 LSE
01:00:03 71.778 200 O
12,355 49 LSE
01:00:03 71.662 200 O
12,155 48 LSE
01:00:03 71.762 220 O
11,955 47 LSE
01:00:03 71.832 100 O
11,735 46 LSE
01:00:03 71.932 15 O
11,635 45 LSE
01:00:03 72.308 200 O
11,620 44 LSE
01:00:03 72.342 500 O
11,420 43 LSE
01:00:03 72.402 200 O
10,920 42 LSE
01:00:03 72.462 31 O
10,720 41 LSE
01:00:03 72.452 60 O
10,689 40 LSE
01:00:03 72.642 500 O
10,629 39 LSE
01:00:03 72.712 8 O
10,129 38 LSE
01:00:03 72.748 200 O
10,121 37 LSE
01:00:03 72.662 183 O
9,921 36 LSE
01:00:03 72.712 170 O
9,738 35 LSE
01:00:03 72.882 40 O
9,568 34 LSE
01:00:03 72.782 800 O
9,528 33 LSE
01:00:01 72.772 200 O
8,728 32 LSE
01:00:01 72.842 100 O
8,528 31 LSE
01:00:01 72.908 1000 O
8,428 30 LSE
01:00:01 72.828 16 O
7,428 29 LSE
01:00:01 72.838 100 O
7,412 28 LSE
01:00:01 72.758 200 O
7,312 27 LSE
01:00:01 72.682 25 O
7,112 26 LSE
01:00:01 72.722 100 O
7,087 25 LSE
01:00:01 72.718 100 O
6,987 24 LSE
01:00:01 72.758 150 O
6,887 23 LSE
01:00:01 72.648 200 O
6,737 22 LSE
01:00:01 72.618 100 O
6,537 21 LSE
01:00:01 72.652 200 O
6,437 20 LSE
01:00:01 72.662 3 O
6,237 19 LSE
01:00:01 72.788 100 O
6,234 18 LSE
01:00:01 72.672 200 O
6,134 17 LSE
01:00:01 72.722 200 O
5,934 16 LSE
01:00:01 72.728 500 O
5,734 15 LSE
01:00:01 72.732 100 O
5,234 14 LSE
01:00:01 72.858 15 O
5,134 13 LSE
01:00:01 72.852 200 O
5,119 12 LSE
01:00:01 72.852 800 O
4,919 11 LSE
01:00:01 72.902 72 O
4,119 10 LSE
01:00:01 72.998 50 O
4,047 9 LSE
01:00:01 73.038 3000 O
3,997 8 LSE
01:00:01 72.968 42 O
997 7 LSE
01:00:01 72.928 100 O
955 6 LSE
01:00:01 72.832 637 O
855 5 LSE
01:00:01 72.948 100 O
218 4 LSE
01:00:01 72.938 100 O
118 3 LSE
01:00:01 72.858 15 O
18 2 LSE
01:00:01 72.928 3 O
3 1 LSE

Your Recent History

Delayed Upgrade Clock