Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:11 | 72.13 | 300 | O | 6,910 | 51 | LSE | ||||
| 01:00:11 | 72.195 | 932 | O | 6,610 | 50 | LSE | ||||
| 01:00:11 | 72.195 | 1 | O | 5,678 | 49 | LSE | ||||
| 01:00:11 | 72.195 | 19 | O | 5,677 | 48 | LSE | ||||
| 01:00:11 | 72.195 | 10 | O | 5,658 | 47 | LSE | ||||
| 01:00:11 | 72.185 | 30 | O | 5,648 | 46 | LSE | ||||
| 01:00:10 | 72.19 | 80 | O | 5,618 | 45 | LSE | ||||
| 01:00:10 | 72.245 | 50 | O | 5,538 | 44 | LSE | ||||
| 01:00:10 | 72.315 | 10 | O | 5,488 | 43 | LSE | ||||
| 01:00:10 | 72.265 | 23 | O | 5,478 | 42 | LSE | ||||
| 01:00:10 | 72.285 | 500 | O | 5,455 | 41 | LSE | ||||
| 01:00:10 | 72.18 | 1 | O | 4,955 | 40 | LSE | ||||
| 01:00:10 | 70.06 | 100 | O | 4,954 | 39 | LSE | ||||
| 01:00:10 | 70.06 | 100 | O | 4,854 | 38 | LSE | ||||
| 01:00:10 | 69.81 | 130 | O | 4,754 | 37 | LSE | ||||
| 01:00:10 | 69.52 | 150 | O | 4,624 | 36 | LSE | ||||
| 01:00:10 | 69.0 | 75 | O | 4,474 | 35 | LSE | ||||
| 01:00:09 | 72.253 | 100 | O | 4,399 | 34 | LSE | ||||
| 01:00:09 | 72.166 | 10 | O | 4,299 | 33 | LSE | ||||
| 01:00:08 | 72.186 | 785 | O | 4,289 | 32 | LSE | ||||
| 01:00:08 | 72.18 | 100 | O | 3,504 | 31 | LSE | ||||
| 01:00:08 | 72.18 | 100 | O | 3,404 | 30 | LSE | ||||
| 01:00:08 | 72.202 | 8 | O | 3,304 | 29 | LSE | ||||
| 01:00:08 | 72.15 | 20 | O | 3,296 | 28 | LSE | ||||
| 01:00:06 | 68.784 | 58 | O | 3,276 | 27 | LSE | ||||
| 01:00:06 | 69.5 | 250 | O | 3,218 | 26 | LSE | ||||
| 01:00:06 | 72.31 | 500 | O | 2,968 | 25 | LSE | ||||
| 01:00:05 | 72.235 | 100 | O | 2,468 | 24 | LSE | ||||
| 01:00:05 | 72.175 | 150 | O | 2,368 | 23 | LSE | ||||
| 01:00:05 | 72.165 | 2 | O | 2,218 | 22 | LSE | ||||
| 01:00:05 | 72.105 | 20 | O | 2,216 | 21 | LSE | ||||
| 01:00:05 | 72.215 | 499 | O | 2,196 | 20 | LSE | ||||
| 01:00:05 | 72.365 | 100 | O | 1,697 | 19 | LSE | ||||
| 01:00:05 | 72.365 | 134 | O | 1,597 | 18 | LSE | ||||
| 01:00:05 | 72.365 | 100 | O | 1,463 | 17 | LSE | ||||
| 01:00:05 | 72.365 | 134 | O | 1,363 | 16 | LSE | ||||
| 01:00:05 | 72.225 | 100 | O | 1,229 | 15 | LSE | ||||
| 01:00:05 | 72.148 | 3 | O | 1,129 | 14 | LSE | ||||
| 01:00:04 | 72.25 | 50 | O | 1,126 | 13 | LSE | ||||
| 01:00:03 | 72.058 | 100 | O | 1,076 | 12 | LSE | ||||
| 01:00:03 | 72.152 | 100 | O | 976 | 11 | LSE | ||||
| 01:00:03 | 72.198 | 1 | O | 876 | 10 | LSE | ||||
| 01:00:03 | 72.068 | 134 | O | 875 | 9 | LSE | ||||
| 01:00:03 | 72.058 | 100 | O | 741 | 8 | LSE | ||||
| 01:00:03 | 71.932 | 50 | O | 641 | 7 | LSE | ||||
| 01:00:03 | 71.978 | 100 | O | 591 | 6 | LSE | ||||
| 01:00:01 | 72.368 | 34 | O | 491 | 5 | LSE | ||||
| 01:00:01 | 72.368 | 100 | O | 457 | 4 | LSE | ||||
| 01:00:01 | 72.368 | 134 | O | 357 | 3 | LSE | ||||
| 01:00:01 | 72.378 | 200 | O | 223 | 2 | LSE | ||||
| 01:00:01 | 72.208 | 23 | O | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
