ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 51 - 1 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:11 72.13 300 O
6,910 51 LSE
01:00:11 72.195 932 O
6,610 50 LSE
01:00:11 72.195 1 O
5,678 49 LSE
01:00:11 72.195 19 O
5,677 48 LSE
01:00:11 72.195 10 O
5,658 47 LSE
01:00:11 72.185 30 O
5,648 46 LSE
01:00:10 72.19 80 O
5,618 45 LSE
01:00:10 72.245 50 O
5,538 44 LSE
01:00:10 72.315 10 O
5,488 43 LSE
01:00:10 72.265 23 O
5,478 42 LSE
01:00:10 72.285 500 O
5,455 41 LSE
01:00:10 72.18 1 O
4,955 40 LSE
01:00:10 70.06 100 O
4,954 39 LSE
01:00:10 70.06 100 O
4,854 38 LSE
01:00:10 69.81 130 O
4,754 37 LSE
01:00:10 69.52 150 O
4,624 36 LSE
01:00:10 69.0 75 O
4,474 35 LSE
01:00:09 72.253 100 O
4,399 34 LSE
01:00:09 72.166 10 O
4,299 33 LSE
01:00:08 72.186 785 O
4,289 32 LSE
01:00:08 72.18 100 O
3,504 31 LSE
01:00:08 72.18 100 O
3,404 30 LSE
01:00:08 72.202 8 O
3,304 29 LSE
01:00:08 72.15 20 O
3,296 28 LSE
01:00:06 68.784 58 O
3,276 27 LSE
01:00:06 69.5 250 O
3,218 26 LSE
01:00:06 72.31 500 O
2,968 25 LSE
01:00:05 72.235 100 O
2,468 24 LSE
01:00:05 72.175 150 O
2,368 23 LSE
01:00:05 72.165 2 O
2,218 22 LSE
01:00:05 72.105 20 O
2,216 21 LSE
01:00:05 72.215 499 O
2,196 20 LSE
01:00:05 72.365 100 O
1,697 19 LSE
01:00:05 72.365 134 O
1,597 18 LSE
01:00:05 72.365 100 O
1,463 17 LSE
01:00:05 72.365 134 O
1,363 16 LSE
01:00:05 72.225 100 O
1,229 15 LSE
01:00:05 72.148 3 O
1,129 14 LSE
01:00:04 72.25 50 O
1,126 13 LSE
01:00:03 72.058 100 O
1,076 12 LSE
01:00:03 72.152 100 O
976 11 LSE
01:00:03 72.198 1 O
876 10 LSE
01:00:03 72.068 134 O
875 9 LSE
01:00:03 72.058 100 O
741 8 LSE
01:00:03 71.932 50 O
641 7 LSE
01:00:03 71.978 100 O
591 6 LSE
01:00:01 72.368 34 O
491 5 LSE
01:00:01 72.368 100 O
457 4 LSE
01:00:01 72.368 134 O
357 3 LSE
01:00:01 72.378 200 O
223 2 LSE
01:00:01 72.208 23 O
23 1 LSE

Your Recent History

Delayed Upgrade Clock