ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:06 68.825 29 O
10,891 51 LSE
01:00:06 67.825 45 O
10,862 50 LSE
01:00:06 67.835 100 O
10,817 49 LSE
01:00:06 67.965 300 O
10,717 48 LSE
01:00:06 68.659 100 O
10,417 47 LSE
01:00:06 68.068 100 O
10,317 46 LSE
01:00:06 68.132 4 O
10,217 45 LSE
01:00:06 68.162 100 O
10,213 44 LSE
01:00:06 68.162 361 O
10,113 43 LSE
01:00:06 68.166 310 O
9,752 42 LSE
01:00:05 68.784 58 O
9,442 41 LSE
01:00:05 68.341 25 O
9,384 40 LSE
01:00:05 68.188 147 O
9,359 39 LSE
01:00:03 69.802 2398 O
9,212 38 LSE
01:00:03 69.782 645 O
6,814 37 LSE
01:00:03 69.822 50 O
6,169 36 LSE
01:00:03 69.882 53 O
6,119 35 LSE
01:00:03 69.912 319 O
6,066 34 LSE
01:00:03 69.552 300 O
5,747 33 LSE
01:00:03 69.432 10 O
5,447 32 LSE
01:00:03 69.488 400 O
5,437 31 LSE
01:00:03 69.462 200 O
5,037 30 LSE
01:00:03 69.002 200 O
4,837 29 LSE
01:00:03 68.902 40 O
4,637 28 LSE
01:00:03 68.898 400 O
4,597 27 LSE
01:00:03 68.918 100 O
4,197 26 LSE
01:00:03 68.848 200 O
4,097 25 LSE
01:00:03 68.648 142 O
3,897 24 LSE
01:00:03 68.632 200 O
3,755 23 LSE
01:00:03 68.722 100 O
3,555 22 LSE
01:00:03 68.742 100 O
3,455 21 LSE
01:00:02 67.689 150 O
3,355 20 LSE
01:00:02 67.72 8 O
3,205 19 LSE
01:00:01 68.818 217 O
3,197 18 LSE
01:00:01 68.928 100 O
2,980 17 LSE
01:00:01 68.808 1 O
2,880 16 LSE
01:00:01 68.808 10 O
2,879 15 LSE
01:00:01 68.768 42 O
2,869 14 LSE
01:00:01 68.748 75 O
2,827 13 LSE
01:00:01 68.558 25 O
2,752 12 LSE
01:00:01 68.518 50 O
2,727 11 LSE
01:00:01 68.44 100 O
2,677 10 LSE
01:00:01 68.362 100 O
2,577 9 LSE
01:00:01 68.518 306 O
2,477 8 LSE
01:00:01 68.498 100 O
2,171 7 LSE
01:00:01 68.498 34 O
2,071 6 LSE
01:00:01 68.428 1900 O
2,037 5 LSE
01:00:01 68.348 10 O
137 4 LSE
01:00:01 68.308 40 O
127 3 LSE
01:00:01 68.128 67 O
87 2 LSE
01:00:01 67.788 20 O
20 1 LSE

Your Recent History

Delayed Upgrade Clock