Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:03 | 72.212 | 100 | O | 12,555 | 51 | LSE | ||||
01:00:03 | 72.082 | 100 | O | 12,455 | 50 | LSE | ||||
01:00:03 | 71.778 | 200 | O | 12,355 | 49 | LSE | ||||
01:00:03 | 71.662 | 200 | O | 12,155 | 48 | LSE | ||||
01:00:03 | 71.762 | 220 | O | 11,955 | 47 | LSE | ||||
01:00:03 | 71.832 | 100 | O | 11,735 | 46 | LSE | ||||
01:00:03 | 71.932 | 15 | O | 11,635 | 45 | LSE | ||||
01:00:03 | 72.308 | 200 | O | 11,620 | 44 | LSE | ||||
01:00:03 | 72.342 | 500 | O | 11,420 | 43 | LSE | ||||
01:00:03 | 72.402 | 200 | O | 10,920 | 42 | LSE | ||||
01:00:03 | 72.462 | 31 | O | 10,720 | 41 | LSE | ||||
01:00:03 | 72.452 | 60 | O | 10,689 | 40 | LSE | ||||
01:00:03 | 72.642 | 500 | O | 10,629 | 39 | LSE | ||||
01:00:03 | 72.712 | 8 | O | 10,129 | 38 | LSE | ||||
01:00:03 | 72.748 | 200 | O | 10,121 | 37 | LSE | ||||
01:00:03 | 72.662 | 183 | O | 9,921 | 36 | LSE | ||||
01:00:03 | 72.712 | 170 | O | 9,738 | 35 | LSE | ||||
01:00:03 | 72.882 | 40 | O | 9,568 | 34 | LSE | ||||
01:00:03 | 72.782 | 800 | O | 9,528 | 33 | LSE | ||||
01:00:01 | 72.772 | 200 | O | 8,728 | 32 | LSE | ||||
01:00:01 | 72.842 | 100 | O | 8,528 | 31 | LSE | ||||
01:00:01 | 72.908 | 1000 | O | 8,428 | 30 | LSE | ||||
01:00:01 | 72.828 | 16 | O | 7,428 | 29 | LSE | ||||
01:00:01 | 72.838 | 100 | O | 7,412 | 28 | LSE | ||||
01:00:01 | 72.758 | 200 | O | 7,312 | 27 | LSE | ||||
01:00:01 | 72.682 | 25 | O | 7,112 | 26 | LSE | ||||
01:00:01 | 72.722 | 100 | O | 7,087 | 25 | LSE | ||||
01:00:01 | 72.718 | 100 | O | 6,987 | 24 | LSE | ||||
01:00:01 | 72.758 | 150 | O | 6,887 | 23 | LSE | ||||
01:00:01 | 72.648 | 200 | O | 6,737 | 22 | LSE | ||||
01:00:01 | 72.618 | 100 | O | 6,537 | 21 | LSE | ||||
01:00:01 | 72.652 | 200 | O | 6,437 | 20 | LSE | ||||
01:00:01 | 72.662 | 3 | O | 6,237 | 19 | LSE | ||||
01:00:01 | 72.788 | 100 | O | 6,234 | 18 | LSE | ||||
01:00:01 | 72.672 | 200 | O | 6,134 | 17 | LSE | ||||
01:00:01 | 72.722 | 200 | O | 5,934 | 16 | LSE | ||||
01:00:01 | 72.728 | 500 | O | 5,734 | 15 | LSE | ||||
01:00:01 | 72.732 | 100 | O | 5,234 | 14 | LSE | ||||
01:00:01 | 72.858 | 15 | O | 5,134 | 13 | LSE | ||||
01:00:01 | 72.852 | 200 | O | 5,119 | 12 | LSE | ||||
01:00:01 | 72.852 | 800 | O | 4,919 | 11 | LSE | ||||
01:00:01 | 72.902 | 72 | O | 4,119 | 10 | LSE | ||||
01:00:01 | 72.998 | 50 | O | 4,047 | 9 | LSE | ||||
01:00:01 | 73.038 | 3000 | O | 3,997 | 8 | LSE | ||||
01:00:01 | 72.968 | 42 | O | 997 | 7 | LSE | ||||
01:00:01 | 72.928 | 100 | O | 955 | 6 | LSE | ||||
01:00:01 | 72.832 | 637 | O | 855 | 5 | LSE | ||||
01:00:01 | 72.948 | 100 | O | 218 | 4 | LSE | ||||
01:00:01 | 72.938 | 100 | O | 118 | 3 | LSE | ||||
01:00:01 | 72.858 | 15 | O | 18 | 2 | LSE | ||||
01:00:01 | 72.928 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.