Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:11 | 76.435 | 100 | O | 6,704 | 51 | LSE | ||||
01:00:11 | 76.26 | 20 | O | 6,604 | 50 | LSE | ||||
01:00:11 | 76.275 | 200 | O | 6,584 | 49 | LSE | ||||
01:00:11 | 76.29 | 500 | O | 6,384 | 48 | LSE | ||||
01:00:07 | 76.529 | 5 | O | 5,884 | 47 | LSE | ||||
01:00:07 | 76.474 | 30 | O | 5,879 | 46 | LSE | ||||
01:00:06 | 76.464 | 338 | O | 5,849 | 45 | LSE | ||||
01:00:06 | 76.52 | 1 | O | 5,511 | 44 | LSE | ||||
01:00:06 | 76.497 | 100 | O | 5,510 | 43 | LSE | ||||
01:00:06 | 76.481 | 300 | O | 5,410 | 42 | LSE | ||||
01:00:06 | 76.492 | 14 | O | 5,110 | 41 | LSE | ||||
01:00:06 | 76.46 | 25 | O | 5,096 | 40 | LSE | ||||
01:00:06 | 76.46 | 35 | O | 5,071 | 39 | LSE | ||||
01:00:06 | 76.431 | 143 | O | 5,036 | 38 | LSE | ||||
01:00:06 | 76.438 | 7 | O | 4,893 | 37 | LSE | ||||
01:00:06 | 76.42 | 130 | O | 4,886 | 36 | LSE | ||||
01:00:06 | 76.4 | 1 | O | 4,756 | 35 | LSE | ||||
01:00:06 | 76.4 | 300 | O | 4,755 | 34 | LSE | ||||
01:00:05 | 76.172 | 20 | O | 4,455 | 33 | LSE | ||||
01:00:05 | 76.315 | 11 | O | 4,435 | 32 | LSE | ||||
01:00:05 | 76.5 | 20 | O | 4,424 | 31 | LSE | ||||
01:00:05 | 76.05 | 499 | O | 4,404 | 30 | LSE | ||||
01:00:05 | 76.05 | 70 | O | 3,905 | 29 | LSE | ||||
01:00:05 | 76.095 | 200 | O | 3,835 | 28 | LSE | ||||
01:00:05 | 76.065 | 10 | O | 3,635 | 27 | LSE | ||||
01:00:05 | 76.385 | 200 | O | 3,625 | 26 | LSE | ||||
01:00:05 | 76.315 | 100 | O | 3,425 | 25 | LSE | ||||
01:00:05 | 76.345 | 300 | O | 3,325 | 24 | LSE | ||||
01:00:05 | 76.325 | 61 | O | 3,025 | 23 | LSE | ||||
01:00:05 | 76.745 | 3 | O | 2,964 | 22 | LSE | ||||
01:00:05 | 76.785 | 300 | O | 2,961 | 21 | LSE | ||||
01:00:05 | 76.765 | 30 | O | 2,661 | 20 | LSE | ||||
01:00:05 | 76.645 | 134 | O | 2,631 | 19 | LSE | ||||
01:00:05 | 76.665 | 300 | O | 2,497 | 18 | LSE | ||||
01:00:05 | 76.535 | 234 | O | 2,197 | 17 | LSE | ||||
01:00:05 | 76.535 | 34 | O | 1,963 | 16 | LSE | ||||
01:00:05 | 75.988 | 1 | O | 1,929 | 15 | LSE | ||||
01:00:04 | 76.34 | 25 | O | 1,928 | 14 | LSE | ||||
01:00:03 | 76.382 | 34 | O | 1,903 | 13 | LSE | ||||
01:00:03 | 76.388 | 234 | O | 1,869 | 12 | LSE | ||||
01:00:03 | 76.322 | 7 | O | 1,635 | 11 | LSE | ||||
01:00:03 | 76.262 | 300 | O | 1,628 | 10 | LSE | ||||
01:00:03 | 76.079 | 20 | O | 1,328 | 9 | LSE | ||||
01:00:01 | 76.582 | 80 | O | 1,308 | 8 | LSE | ||||
01:00:01 | 76.718 | 10 | O | 1,228 | 7 | LSE | ||||
01:00:01 | 76.698 | 300 | O | 1,218 | 6 | LSE | ||||
01:00:01 | 76.772 | 300 | O | 918 | 5 | LSE | ||||
01:00:01 | 76.772 | 100 | O | 618 | 4 | LSE | ||||
01:00:01 | 76.682 | 234 | O | 518 | 3 | LSE | ||||
01:00:01 | 76.728 | 234 | O | 284 | 2 | LSE | ||||
01:00:01 | 76.328 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.