ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 51 - 1 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:11 76.435 100 O
6,704 51 LSE
01:00:11 76.26 20 O
6,604 50 LSE
01:00:11 76.275 200 O
6,584 49 LSE
01:00:11 76.29 500 O
6,384 48 LSE
01:00:07 76.529 5 O
5,884 47 LSE
01:00:07 76.474 30 O
5,879 46 LSE
01:00:06 76.464 338 O
5,849 45 LSE
01:00:06 76.52 1 O
5,511 44 LSE
01:00:06 76.497 100 O
5,510 43 LSE
01:00:06 76.481 300 O
5,410 42 LSE
01:00:06 76.492 14 O
5,110 41 LSE
01:00:06 76.46 25 O
5,096 40 LSE
01:00:06 76.46 35 O
5,071 39 LSE
01:00:06 76.431 143 O
5,036 38 LSE
01:00:06 76.438 7 O
4,893 37 LSE
01:00:06 76.42 130 O
4,886 36 LSE
01:00:06 76.4 1 O
4,756 35 LSE
01:00:06 76.4 300 O
4,755 34 LSE
01:00:05 76.172 20 O
4,455 33 LSE
01:00:05 76.315 11 O
4,435 32 LSE
01:00:05 76.5 20 O
4,424 31 LSE
01:00:05 76.05 499 O
4,404 30 LSE
01:00:05 76.05 70 O
3,905 29 LSE
01:00:05 76.095 200 O
3,835 28 LSE
01:00:05 76.065 10 O
3,635 27 LSE
01:00:05 76.385 200 O
3,625 26 LSE
01:00:05 76.315 100 O
3,425 25 LSE
01:00:05 76.345 300 O
3,325 24 LSE
01:00:05 76.325 61 O
3,025 23 LSE
01:00:05 76.745 3 O
2,964 22 LSE
01:00:05 76.785 300 O
2,961 21 LSE
01:00:05 76.765 30 O
2,661 20 LSE
01:00:05 76.645 134 O
2,631 19 LSE
01:00:05 76.665 300 O
2,497 18 LSE
01:00:05 76.535 234 O
2,197 17 LSE
01:00:05 76.535 34 O
1,963 16 LSE
01:00:05 75.988 1 O
1,929 15 LSE
01:00:04 76.34 25 O
1,928 14 LSE
01:00:03 76.382 34 O
1,903 13 LSE
01:00:03 76.388 234 O
1,869 12 LSE
01:00:03 76.322 7 O
1,635 11 LSE
01:00:03 76.262 300 O
1,628 10 LSE
01:00:03 76.079 20 O
1,328 9 LSE
01:00:01 76.582 80 O
1,308 8 LSE
01:00:01 76.718 10 O
1,228 7 LSE
01:00:01 76.698 300 O
1,218 6 LSE
01:00:01 76.772 300 O
918 5 LSE
01:00:01 76.772 100 O
618 4 LSE
01:00:01 76.682 234 O
518 3 LSE
01:00:01 76.728 234 O
284 2 LSE
01:00:01 76.328 50 O
50 1 LSE

Your Recent History

Delayed Upgrade Clock