Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:06 | 68.825 | 29 | O | 10,891 | 51 | LSE | ||||
01:00:06 | 67.825 | 45 | O | 10,862 | 50 | LSE | ||||
01:00:06 | 67.835 | 100 | O | 10,817 | 49 | LSE | ||||
01:00:06 | 67.965 | 300 | O | 10,717 | 48 | LSE | ||||
01:00:06 | 68.659 | 100 | O | 10,417 | 47 | LSE | ||||
01:00:06 | 68.068 | 100 | O | 10,317 | 46 | LSE | ||||
01:00:06 | 68.132 | 4 | O | 10,217 | 45 | LSE | ||||
01:00:06 | 68.162 | 100 | O | 10,213 | 44 | LSE | ||||
01:00:06 | 68.162 | 361 | O | 10,113 | 43 | LSE | ||||
01:00:06 | 68.166 | 310 | O | 9,752 | 42 | LSE | ||||
01:00:05 | 68.784 | 58 | O | 9,442 | 41 | LSE | ||||
01:00:05 | 68.341 | 25 | O | 9,384 | 40 | LSE | ||||
01:00:05 | 68.188 | 147 | O | 9,359 | 39 | LSE | ||||
01:00:03 | 69.802 | 2398 | O | 9,212 | 38 | LSE | ||||
01:00:03 | 69.782 | 645 | O | 6,814 | 37 | LSE | ||||
01:00:03 | 69.822 | 50 | O | 6,169 | 36 | LSE | ||||
01:00:03 | 69.882 | 53 | O | 6,119 | 35 | LSE | ||||
01:00:03 | 69.912 | 319 | O | 6,066 | 34 | LSE | ||||
01:00:03 | 69.552 | 300 | O | 5,747 | 33 | LSE | ||||
01:00:03 | 69.432 | 10 | O | 5,447 | 32 | LSE | ||||
01:00:03 | 69.488 | 400 | O | 5,437 | 31 | LSE | ||||
01:00:03 | 69.462 | 200 | O | 5,037 | 30 | LSE | ||||
01:00:03 | 69.002 | 200 | O | 4,837 | 29 | LSE | ||||
01:00:03 | 68.902 | 40 | O | 4,637 | 28 | LSE | ||||
01:00:03 | 68.898 | 400 | O | 4,597 | 27 | LSE | ||||
01:00:03 | 68.918 | 100 | O | 4,197 | 26 | LSE | ||||
01:00:03 | 68.848 | 200 | O | 4,097 | 25 | LSE | ||||
01:00:03 | 68.648 | 142 | O | 3,897 | 24 | LSE | ||||
01:00:03 | 68.632 | 200 | O | 3,755 | 23 | LSE | ||||
01:00:03 | 68.722 | 100 | O | 3,555 | 22 | LSE | ||||
01:00:03 | 68.742 | 100 | O | 3,455 | 21 | LSE | ||||
01:00:02 | 67.689 | 150 | O | 3,355 | 20 | LSE | ||||
01:00:02 | 67.72 | 8 | O | 3,205 | 19 | LSE | ||||
01:00:01 | 68.818 | 217 | O | 3,197 | 18 | LSE | ||||
01:00:01 | 68.928 | 100 | O | 2,980 | 17 | LSE | ||||
01:00:01 | 68.808 | 1 | O | 2,880 | 16 | LSE | ||||
01:00:01 | 68.808 | 10 | O | 2,879 | 15 | LSE | ||||
01:00:01 | 68.768 | 42 | O | 2,869 | 14 | LSE | ||||
01:00:01 | 68.748 | 75 | O | 2,827 | 13 | LSE | ||||
01:00:01 | 68.558 | 25 | O | 2,752 | 12 | LSE | ||||
01:00:01 | 68.518 | 50 | O | 2,727 | 11 | LSE | ||||
01:00:01 | 68.44 | 100 | O | 2,677 | 10 | LSE | ||||
01:00:01 | 68.362 | 100 | O | 2,577 | 9 | LSE | ||||
01:00:01 | 68.518 | 306 | O | 2,477 | 8 | LSE | ||||
01:00:01 | 68.498 | 100 | O | 2,171 | 7 | LSE | ||||
01:00:01 | 68.498 | 34 | O | 2,071 | 6 | LSE | ||||
01:00:01 | 68.428 | 1900 | O | 2,037 | 5 | LSE | ||||
01:00:01 | 68.348 | 10 | O | 137 | 4 | LSE | ||||
01:00:01 | 68.308 | 40 | O | 127 | 3 | LSE | ||||
01:00:01 | 68.128 | 67 | O | 87 | 2 | LSE | ||||
01:00:01 | 67.788 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.